| 序 | 操 作 | 转债 | 正股 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 代 码 | 名 | 价 | 涨 | 转 股 价 值 | 转 股 溢 价 | 到 期 价 值 | 到 期 年 化 | 剩 余 年 | 剩 余 规 模 | 今 年 来 | 代 码 | 价 | 涨 | PE | PB 百 分 位 | 股 息 | ROE | ||
| 1 | 123222 | 博俊转债 | 157.30 | +57.30% | 127.00 | 23.86% | 115.92 | -5.01% | 5.9 | 5.00 | - | 300926 | 30.95 | +15.27% | 42.12 | 97.14% | 0.18% | 17.64% | |
| 2 | 123018 | 溢利转债 | 375.03 | +11.66% | 91.92 | 307.98% | 109.44 | -46.14% | 1.2 | 0.54 | +55.0% | 300381 | 7.40 | -0.67% | 300.00 | 3.27% | 1.35% | 0.37% | |
| 3 | 123038 | 联得转债 | 158.10 | +9.41% | 122.62 | 28.93% | 113.44 | -10.59% | 2.2 | 1.47 | +25.7% | 300545 | 29.38 | +20.02% | 41.35 | 29.81% | 0.34% | 8.38% | |
| 4 | 123118 | 惠城转债 | 346.99 | +6.02% | 345.32 | 0.48% | 116.40 | -24.16% | 3.8 | 1.70 | +69.7% | 300779 | 55.01 | +6.30% | 80.25 | 94.36% | 0.00% | 11.33% | |
| 5 | 127065 | 瑞鹄转债 | 224.50 | +5.40% | 216.59 | 3.65% | 116.80 | -12.41% | 4.7 | 2.82 | +36.4% | 002997 | 36.95 | +6.03% | 40.51 | 94.78% | 0.78% | 13.41% | |
| 6 | 123176 | 精测转2 | 163.00 | +3.73% | 140.43 | 16.08% | 113.20 | -5.95% | 5.4 | 12.76 | - | 300567 | 90.63 | +9.19% | 98.96 | 28.26% | 0.33% | 7.81% | |
| 7 | 118021 | 新致转债 | 182.58 | +3.63% | 175.38 | 4.11% | 114.16 | -9.09% | 5.0 | 4.84 | +53.8% | 688590 | 18.73 | +2.91% | -1.00 | 66.91% | 0.00% | -1.00% | |
| 8 | 123114 | 三角转债 | 133.80 | +3.63% | 101.04 | 32.42% | 116.00 | -3.56% | 3.6 | 9.01 | -5.09% | 300775 | 32.05 | +7.01% | 23.69 | 3.29% | 0.31% | 19.10% | |
| 9 | 128091 | 新天转债 | 172.74 | +3.43% | 157.71 | 9.53% | 113.76 | -13.15% | 2.2 | 1.52 | -9.03% | 002873 | 12.79 | +1.91% | 28.24 | 20.12% | 0.78% | 9.95% | |
| 10 | 113667 | 春23转债 | 120.89 | +3.30% | 84.08 | 43.78% | 116.24 | -0.66% | 5.5 | 5.70 | - | 603890 | 8.66 | +10.04% | 192.88 | 8.72% | 1.15% | 0.74% | |
| 11 | 113621 | 彤程转债 | 139.04 | +3.08% | 100.34 | 38.57% | 111.44 | -5.45% | 3.3 | 5.37 | +7.57% | 603650 | 32.56 | +10.00% | 57.44 | 34.04% | 0.25% | 10.89% | |
| 12 | 123022 | 长信转债 | 139.80 | +3.02% | 104.24 | 34.12% | 109.44 | -11.59% | 1.5 | 2.56 | +12.3% | 300088 | 6.15 | +4.06% | 28.24 | 3.51% | 1.63% | 6.61% | |
| 13 | 123187 | 超达转债 | 178.78 | +2.75% | 124.51 | 43.59% | 116.88 | -6.93% | 5.5 | 4.69 | - | 301186 | 40.59 | +5.95% | 31.79 | 69.37% | 0.99% | 7.85% | |
| 14 | 113577 | 春秋转债 | 124.99 | +2.63% | 81.31 | 53.71% | 112.80 | -3.40% | 2.5 | 1.78 | +3.23% | 603890 | 8.66 | +10.04% | 192.88 | 8.72% | 1.15% | 0.74% | |
| 15 | 110068 | 龙净转债 | 158.34 | +2.58% | 151.88 | 4.25% | 110.64 | -11.38% | 2.5 | 18.76 | +8.32% | 600388 | 15.37 | +2.47% | 19.54 | 28.05% | 1.17% | 11.34% | |
| 16 | 110090 | 爱迪转债 | 143.13 | +2.45% | 131.88 | 8.53% | 111.44 | -4.94% | 5.0 | 15.70 | +11.3% | 600933 | 24.49 | +2.00% | 26.40 | 88.59% | 0.93% | 15.69% | |
| 17 | 123167 | 商络转债 | 134.99 | +2.42% | 106.66 | 26.56% | 117.20 | -2.36% | 5.1 | 3.95 | +13.3% | 300975 | 7.37 | +3.37% | 71.81 | 26.34% | 0.30% | 3.83% | |
| 18 | 118037 | 上声转债 | 185.23 | +2.37% | 84.14 | 120.15% | 113.12 | -7.99% | 5.8 | 5.20 | - | 688533 | 40.26 | -0.57% | 52.81 | 22.91% | 0.45% | 11.04% | |
| 19 | 113673 | 岱美转债 | 142.74 | +2.36% | 111.77 | 27.71% | 113.68 | -3.77% | 5.8 | 9.08 | - | 603730 | 17.57 | +3.54% | 37.33 | 93.68% | 2.11% | 14.81% | |
| 20 | 128036 | 金农转债 | 140.69 | +2.25% | 106.62 | 31.96% | 104.80 | -25.51% | 0.4 | 1.46 | +8.36% | 002548 | 7.25 | +1.40% | -1.00 | 72.26% | 0.00% | -1.00% | |
| 21 | 111013 | 新港转债 | 158.71 | +2.24% | 98.45 | 61.21% | 116.40 | -5.10% | 5.4 | 3.69 | - | 605162 | 8.89 | +1.95% | 39.24 | 7.89% | 1.69% | 8.16% | |
| 22 | 123092 | 天壕转债 | 198.78 | +2.18% | 191.30 | 3.91% | 116.32 | -12.71% | 3.2 | 4.00 | -16.6% | 300332 | 9.68 | +2.00% | 21.32 | 39.02% | 0.88% | 10.03% | |
| 23 | 110058 | 永鼎转债 | 159.59 | +2.16% | 122.42 | 30.36% | 109.44 | -17.28% | 1.5 | 2.60 | +44.4% | 600105 | 6.17 | +1.98% | 36.74 | 67.40% | 0.00% | 8.10% | |
| 24 | 123193 | 海能转债 | 118.69 | +2.16% | 82.75 | 43.43% | 116.24 | -0.35% | 5.5 | 6.00 | - | 300787 | 17.99 | +5.08% | 20.04 | 2.19% | 3.69% | 13.49% | |
| 25 | 123096 | 思创转债 | 101.72 | +2.12% | 97.11 | 4.74% | 118.40 | 3.93% | 3.3 | 8.17 | +0.92% | 300078 | 4.37 | +4.05% | -1.00 | 38.02% | 0.00% | -1.00% | |
| 26 | 128122 | 兴森转债 | 139.56 | +2.11% | 90.92 | 53.50% | 109.20 | -11.60% | 1.8 | 2.68 | +16.0% | 002436 | 12.21 | +5.08% | 111.96 | 25.67% | 0.66% | 3.48% | |
| 27 | 110060 | 天路转债 | 138.15 | +2.06% | 123.50 | 11.86% | 110.64 | -7.21% | 2.1 | 7.06 | +22.4% | 600326 | 5.15 | +3.00% | -1.00 | 16.54% | 0.00% | -1.00% | |
| 28 | 123204 | 金丹转债 | 124.21 | +2.06% | 99.19 | 25.23% | 115.92 | -1.16% | 5.8 | 7.00 | - | 300829 | 20.77 | +1.61% | 38.95 | 2.51% | 0.53% | 6.34% | |
| 29 | 127014 | 北方转债 | 201.90 | +1.97% | 191.47 | 5.45% | 110.64 | -18.33% | 2.1 | 5.34 | +55.7% | 000065 | 14.82 | +1.93% | 19.81 | 23.57% | 0.43% | 9.44% | |
| 30 | 123035 | 利德转债 | 127.83 | +1.92% | 95.05 | 34.49% | 110.64 | -4.75% | 2.1 | 7.99 | +12.6% | 300296 | 6.53 | +2.19% | 46.90 | 11.55% | 0.61% | 4.32% | |
| 31 | 127037 | 银轮转债 | 190.00 | +1.88% | 178.04 | 6.72% | 111.44 | -12.63% | 3.7 | 6.99 | +35.1% | 002126 | 18.89 | +1.94% | 28.16 | 67.86% | 0.42% | 11.28% | |
| 32 | 128120 | 联诚转债 | 131.17 | +1.88% | 88.30 | 48.55% | 112.80 | -4.97% | 2.8 | 2.60 | +14.4% | 002921 | 15.40 | +1.85% | -1.00 | 22.71% | 2.29% | -1.00% | |
| 33 | 128137 | 洁美转债 | 131.24 | +1.87% | 97.22 | 35.00% | 113.04 | -3.71% | 3.1 | 5.99 | +2.77% | 002859 | 26.20 | +1.99% | 72.40 | 1.58% | 0.38% | 6.17% | |
| 34 | 113527 | 维格转债 | 125.09 | +1.86% | 96.58 | 29.52% | 113.60 | -4.74% | 1.3 | 2.86 | +10.1% | 603518 | 9.32 | +2.98% | 18.06 | 35.55% | 1.07% | 5.68% | |
| 35 | 127029 | 中钢转债 | 153.40 | +1.86% | 153.31 | 0.06% | 113.52 | -7.33% | 3.5 | 7.40 | +26.1% | 000928 | 8.11 | +1.50% | 14.77 | 27.58% | 4.27% | 10.97% | |
| 36 | 127063 | 贵轮转债 | 160.10 | +1.84% | 153.41 | 4.36% | 111.84 | -7.01% | 4.6 | 15.75 | +30.2% | 000589 | 6.75 | +2.58% | 12.73 | 46.42% | 2.96% | 9.68% | |
| 37 | 123087 | 明电转债 | 123.76 | +1.81% | 92.10 | 34.38% | 116.00 | -1.63% | 3.2 | 4.19 | +8.18% | 300739 | 14.34 | +3.84% | 28.30 | 11.35% | 2.44% | 8.40% | |
| 38 | 123219 | 宇瞳转债 | 124.94 | +1.72% | 92.95 | 34.41% | 115.04 | -1.39% | 5.9 | 6.00 | - | 300790 | 14.24 | +4.25% | 53.95 | 3.68% | 0.00% | 4.95% | |
| 39 | 123197 | 光力转债 | 132.52 | +1.70% | 100.14 | 32.34% | 117.12 | -2.07% | 5.6 | 4.00 | - | 300480 | 21.46 | +3.82% | 112.33 | 43.87% | 0.00% | 4.66% | |
| 40 | 123156 | 博汇转债 | 124.68 | +1.69% | 105.52 | 18.16% | 116.72 | -1.33% | 4.9 | 3.97 | -7.09% | 300839 | 11.28 | +2.83% | 12.61 | 12.34% | 0.76% | 22.56% | |
| 41 | 113582 | 火炬转债 | 154.40 | +1.67% | 125.84 | 22.70% | 110.64 | -10.62% | 2.6 | 4.17 | -16.4% | 603678 | 30.39 | +1.10% | 24.96 | 0.81% | 1.15% | 10.82% | |
| 42 | 123050 | 聚飞转债 | 135.72 | +1.66% | 109.84 | 23.57% | 117.60 | -4.72% | 2.5 | 3.75 | +16.4% | 300303 | 5.36 | +3.47% | 36.98 | 31.21% | 1.87% | 6.65% | |
| 43 | 127078 | 优彩转债 | 123.09 | +1.63% | 105.85 | 16.29% | 117.20 | -0.83% | 5.2 | 6.00 | - | 002998 | 7.78 | +1.83% | 23.64 | 24.62% | 0.00% | 6.69% | |
| 44 | 123210 | 信服转债 | 131.80 | +1.62% | 83.51 | 57.83% | 110.24 | -2.97% | 5.8 | 12.15 | - | 300454 | 93.31 | +1.09% | 117.80 | 0.31% | 0.00% | 4.64% | |
| 45 | 128101 | 联创转债 | 125.22 | +1.61% | 69.47 | 80.26% | 110.64 | -4.09% | 2.4 | 2.99 | +2.76% | 002036 | 9.51 | +3.59% | -1.00 | 15.62% | 0.10% | -1.00% | |
| 46 | 123059 | 银信转债 | 136.00 | +1.59% | 114.39 | 18.89% | 117.60 | -4.79% | 2.8 | 3.91 | +18.2% | 300231 | 10.81 | +3.84% | 27.75 | 33.23% | 1.85% | 10.57% | |
| 47 | 113545 | 金能转债 | 120.49 | +1.58% | 83.94 | 43.55% | 110.64 | -2.83% | 2.0 | 9.87 | +4.67% | 603113 | 8.36 | +0.97% | 300.00 | 1.86% | 1.44% | 0.16% | |
| 48 | 113594 | 淳中转债 | 127.10 | +1.58% | 90.07 | 41.10% | 115.20 | -3.27% | 2.8 | 3.00 | +10.3% | 603516 | 16.15 | +3.66% | 173.75 | 15.14% | 0.62% | 1.64% | |
| 49 | 113602 | 景20转债 | 122.07 | +1.56% | 80.64 | 51.38% | 109.04 | -3.73% | 2.9 | 17.80 | +11.4% | 603228 | 21.45 | +2.53% | 17.98 | 1.10% | 2.35% | 12.76% | |
| 50 | 113063 | 赛轮转债 | 150.53 | +1.55% | 141.84 | 6.12% | 112.08 | -4.86% | 5.1 | 14.98 | +18.1% | 601058 | 12.61 | +2.94% | 23.66 | 89.13% | 1.17% | 13.90% | |
| 51 | 128132 | 交建转债 | 129.99 | +1.55% | 107.58 | 20.83% | 104.24 | -7.17% | 3.0 | 8.49 | +22.0% | 002941 | 19.72 | +4.23% | 34.28 | 62.02% | 0.51% | 12.55% | |
| 52 | 110082 | 宏发转债 | 113.94 | +1.54% | 65.84 | 73.06% | 113.44 | -0.09% | 4.1 | 20.00 | +4.45% | 600885 | 33.55 | +1.05% | 26.25 | 22.17% | 1.07% | 18.13% | |
| 53 | 113575 | 东时转债 | 149.74 | +1.53% | 46.50 | 222.00% | 109.20 | -10.10% | 2.5 | 0.98 | +8.81% | 603377 | 5.65 | +1.62% | -1.00 | 2.26% | 0.00% | -1.00% | |
| 54 | 118039 | 煜邦转债 | 118.29 | +1.50% | 85.87 | 37.75% | 115.20 | -0.45% | 5.8 | 4.11 | - | 688597 | 8.69 | +1.40% | 37.04 | 7.87% | 1.11% | 7.04% | |
| 55 | 127019 | 国城转债 | 101.68 | +1.50% | 49.95 | 103.55% | 110.64 | 2.89% | 2.8 | 8.50 | -8.31% | 000688 | 10.59 | -1.12% | 190.09 | 0.53% | 0.33% | 2.20% | |
| 56 | 113535 | 大业转债 | 122.48 | +1.44% | 115.12 | 6.39% | 108.00 | -11.82% | 0.6 | 4.44 | +12.2% | 603278 | 11.04 | +3.76% | -1.00 | 62.29% | 0.00% | -1.00% | |
| 57 | 123199 | 山河转债 | 124.69 | +1.44% | 83.12 | 50.00% | 110.56 | -2.01% | 5.7 | 3.20 | - | 300452 | 15.17 | 0.00% | 23.27 | 23.51% | 1.65% | 21.10% | |
| 58 | 111004 | 明新转债 | 133.91 | +1.42% | 113.89 | 17.59% | 116.48 | -2.79% | 4.5 | 6.73 | +1.38% | 605068 | 27.80 | +0.83% | 43.50 | 38.65% | 0.36% | 5.56% | |
| 59 | 111005 | 富春转债 | 124.75 | +1.41% | 100.38 | 24.28% | 110.48 | -2.43% | 4.7 | 5.70 | +3.18% | 605189 | 15.91 | +1.99% | 27.53 | 5.77% | 1.41% | 5.10% | |
| 60 | 123054 | 思特转债 | 138.90 | +1.39% | 100.71 | 37.92% | 115.44 | -6.06% | 2.7 | 2.07 | +13.9% | 300608 | 9.96 | +3.97% | 147.11 | 5.81% | 0.08% | 1.86% | |
| 61 | 113524 | 奇精转债 | 126.37 | +1.38% | 101.85 | 24.08% | 111.84 | -5.96% | 1.2 | 3.30 | +10.1% | 603677 | 13.78 | +2.45% | 38.89 | 62.65% | 1.09% | 6.14% | |
| 62 | 113628 | 晨丰转债 | 126.61 | +1.36% | 113.29 | 11.76% | 116.40 | -2.11% | 3.9 | 4.15 | +18.7% | 603685 | 14.66 | +2.23% | -1.00 | 68.03% | 0.00% | -1.00% | |
| 63 | 113662 | 豪能转债 | 120.02 | +1.36% | 80.97 | 48.23% | 114.40 | -0.81% | 5.1 | 5.00 | +5.03% | 603809 | 10.21 | +2.10% | 21.94 | 37.30% | 1.77% | 9.06% | |
| 64 | 118029 | 富淼转债 | 115.70 | +1.36% | 84.61 | 36.75% | 111.60 | -0.61% | 5.2 | 4.50 | - | 688350 | 16.93 | +0.18% | 20.90 | 8.01% | 1.46% | 6.87% | |
| 65 | 123067 | 斯莱转债 | 137.60 | +1.36% | 109.63 | 25.52% | 115.20 | -5.82% | 3.0 | 2.39 | -28.5% | 300382 | 10.59 | +0.86% | 31.42 | 2.65% | 2.82% | 11.67% | |
| 66 | 128049 | 华源转债 | 133.08 | +1.36% | 121.17 | 9.84% | 109.60 | -9.31% | 1.2 | 3.61 | +20.1% | 002787 | 8.93 | +1.94% | -1.00 | 66.82% | 0.00% | -1.00% | |
| 67 | 123202 | 祥源转债 | 126.95 | +1.35% | 105.13 | 20.75% | 116.08 | -1.50% | 5.8 | 4.60 | - | 300980 | 20.49 | +0.94% | 62.39 | 29.03% | 0.73% | 3.72% | |
| 68 | 123203 | 明电转02 | 126.90 | +1.35% | 97.22 | 30.53% | 118.64 | -1.13% | 5.8 | 4.49 | - | 300739 | 14.34 | +3.84% | 28.30 | 11.35% | 2.44% | 8.40% | |
| 69 | 123175 | 百畅转债 | 121.25 | +1.34% | 90.46 | 34.04% | 114.48 | -0.97% | 5.4 | 4.20 | - | 300614 | 21.71 | +0.51% | 293.45 | 0.17% | 0.11% | 0.74% | |
| 70 | 127061 | 美锦转债 | 101.25 | +1.34% | 54.29 | 86.49% | 118.64 | 3.27% | 4.5 | 35.90 | -4.92% | 000723 | 7.02 | +2.03% | 24.83 | 2.07% | 0.00% | 8.60% | |
| 71 | 113664 | 大元转债 | 133.05 | +1.33% | 110.23 | 20.70% | 116.80 | -2.18% | 5.2 | 4.50 | - | 603757 | 24.78 | +0.73% | 12.57 | 44.53% | 2.83% | 22.56% | |
| 72 | 123142 | 申昊转债 | 116.73 | +1.33% | 72.72 | 60.52% | 112.56 | -0.74% | 4.5 | 5.50 | +7.18% | 300853 | 24.66 | +1.19% | -1.00 | 12.37% | 0.81% | -1.00% | |
| 73 | 118030 | 睿创转债 | 143.70 | +1.32% | 119.49 | 20.26% | 112.08 | -4.11% | 5.2 | 15.65 | - | 688002 | 47.70 | +1.81% | 46.54 | 6.56% | 0.23% | 11.24% | |
| 74 | 127079 | 华亚转债 | 131.52 | +1.31% | 94.47 | 39.22% | 116.96 | -1.97% | 5.2 | 3.40 | - | 003043 | 52.61 | +1.33% | 33.34 | 6.98% | 0.76% | 12.56% | |
| 75 | 128023 | 亚太转债 | 110.68 | +1.31% | 92.77 | 19.30% | 106.40 | -3.87% | 0.2 | 9.99 | -0.64% | 002284 | 9.50 | +3.37% | 67.60 | 56.31% | 0.00% | 3.86% | |
| 76 | 113561 | 正裕转债 | 128.43 | +1.27% | 98.28 | 30.68% | 112.80 | -4.29% | 2.2 | 1.50 | +7.15% | 603089 | 9.71 | +2.97% | 34.86 | 32.57% | 1.03% | 5.67% | |
| 77 | 123177 | 测绘转债 | 142.75 | +1.24% | 139.23 | 2.53% | 116.08 | -3.43% | 5.4 | 4.06 | - | 300826 | 18.49 | +1.20% | 46.38 | 60.35% | 1.08% | 5.18% | |
| 78 | 123140 | 天地转债 | 137.80 | +1.21% | 133.72 | 3.05% | 114.32 | -3.73% | 4.4 | 1.72 | +6.35% | 300743 | 16.10 | +3.80% | 47.07 | 65.56% | 1.54% | 10.94% | |
| 79 | 128087 | 孚日转债 | 124.00 | +1.21% | 111.54 | 11.17% | 109.04 | -4.24% | 2.2 | 6.44 | +2.65% | 002083 | 4.64 | +1.31% | 24.92 | 2.77% | 0.00% | 4.05% | |
| 80 | 127089 | 晶澳转债 | 111.50 | +1.20% | 65.96 | 69.03% | 110.00 | -0.23% | 5.8 | 89.60 | - | 002459 | 25.58 | -0.16% | 9.80 | 20.14% | 0.67% | 30.93% | |
| 81 | 128082 | 华锋转债 | 146.70 | +1.20% | 126.29 | 16.16% | 115.36 | -7.80% | 2.2 | 2.01 | +10.4% | 002806 | 11.53 | +2.31% | -1.00 | 34.86% | 0.00% | -1.00% | |
| 82 | 128090 | 汽模转2 | 122.45 | +1.20% | 94.09 | 30.14% | 110.64 | -3.36% | 2.2 | 3.10 | +4.48% | 002510 | 3.98 | +2.05% | 42.41 | 40.86% | 0.00% | 4.39% | |
| 83 | 123194 | 百洋转债 | 129.90 | +1.19% | 89.10 | 45.79% | 114.64 | -2.09% | 5.5 | 8.60 | - | 301015 | 23.95 | -0.17% | 21.32 | 19.82% | 3.18% | 27.08% | |
| 84 | 118038 | 金宏转债 | 132.00 | +1.18% | 94.03 | 40.38% | 116.08 | -2.15% | 5.8 | 10.16 | - | 688106 | 25.84 | +1.57% | 43.00 | 49.63% | 0.97% | 10.50% | |
| 85 | 123143 | 胜蓝转债 | 121.42 | +1.18% | 87.92 | 38.09% | 113.68 | -1.33% | 4.5 | 3.30 | -3.87% | 300843 | 20.46 | +3.02% | 46.10 | 20.71% | 0.24% | 6.25% | |
| 86 | 113631 | 皖天转债 | 125.84 | +1.17% | 109.66 | 14.76% | 111.44 | -2.43% | 4.1 | 9.30 | +9.68% | 603689 | 8.29 | +0.48% | 12.65 | 14.30% | 2.41% | 11.38% | |
| 87 | 118028 | 会通转债 | 125.42 | +1.17% | 112.67 | 11.31% | 116.24 | -1.27% | 5.2 | 8.30 | - | 688219 | 10.49 | +1.94% | 52.07 | 38.20% | 0.19% | 5.22% | |
| 88 | 113672 | 福蓉转债 | 141.42 | +1.16% | 100.41 | 40.84% | 110.48 | -4.08% | 5.8 | 6.40 | - | 603327 | 12.30 | +3.27% | 26.71 | 43.60% | 2.50% | 17.60% | |
| 89 | 123025 | 精测转债 | 200.40 | +1.15% | 185.75 | 7.88% | 111.20 | -25.65% | 1.5 | 3.09 | +55.4% | 300567 | 90.63 | +9.19% | 98.96 | 28.26% | 0.33% | 7.81% | |
| 90 | 113504 | 艾华转债 | 126.30 | +1.14% | 105.19 | 20.07% | 104.80 | -17.03% | 0.4 | 4.63 | -9.05% | 603989 | 21.26 | +1.24% | 21.14 | 1.62% | 1.41% | 12.27% | |
| 91 | 113660 | 寿22转债 | 141.78 | +1.13% | 115.43 | 22.83% | 114.24 | -3.59% | 5.1 | 3.98 | +12.0% | 603896 | 43.46 | +0.65% | 30.67 | 34.72% | 1.01% | 15.65% | |
| 92 | 111012 | 福新转债 | 127.14 | +1.10% | 114.19 | 11.34% | 117.20 | -1.37% | 5.3 | 4.29 | - | 605488 | 15.69 | +2.21% | 34.56 | 58.32% | 1.26% | 7.86% | |
| 93 | 128021 | 兄弟转债 | 110.33 | +1.10% | 97.88 | 12.72% | 104.80 | -5.01% | 0.2 | 2.65 | -4.97% | 002562 | 4.16 | +0.73% | 36.90 | 2.09% | 2.40% | 3.63% | |
| 94 | 118016 | 京源转债 | 121.48 | +1.09% | 98.47 | 23.36% | 116.96 | -0.77% | 4.8 | 3.32 | +6.73% | 688096 | 9.67 | +1.36% | 32.08 | 22.43% | 1.11% | 5.60% | |
| 95 | 118033 | 华特转债 | 125.24 | +1.09% | 80.84 | 54.93% | 116.24 | -1.25% | 5.5 | 6.46 | - | 688268 | 67.70 | +2.47% | 50.14 | 4.27% | 0.59% | 9.98% | |
| 96 | 127038 | 国微转债 | 136.44 | +1.09% | 88.82 | 53.62% | 111.12 | -5.06% | 3.7 | 14.93 | -12.3% | 002049 | 87.20 | +0.50% | 26.21 | 57.01% | 0.27% | 30.07% | |
| 97 | 113027 | 华钰转债 | 136.62 | +1.06% | 125.76 | 8.63% | 109.44 | -10.56% | 1.7 | 2.38 | +0.84% | 601020 | 9.13 | +3.05% | 39.13 | 27.45% | 0.00% | 6.39% | |
| 98 | 113591 | 胜达转债 | 131.30 | +1.06% | 119.82 | 9.59% | 116.00 | -4.09% | 2.7 | 4.74 | +12.1% | 603687 | 10.40 | +3.17% | 55.51 | 62.54% | 0.20% | 4.58% | |
| 99 | 123161 | 强联转债 | 117.93 | +1.06% | 75.80 | 55.58% | 113.68 | -0.62% | 5.0 | 12.10 | +5.96% | 300850 | 31.01 | +0.32% | 61.43 | 4.24% | 0.30% | 4.61% | |
| 100 | 123217 | 富仕转债 | 127.06 | +1.06% | 92.46 | 37.42% | 111.84 | -2.13% | 5.8 | 5.70 | - | 300852 | 38.62 | +2.85% | 17.28 | 11.97% | 0.85% | 18.98% | |
| 101 | 113046 | 金田转债 | 108.44 | +1.05% | 63.22 | 71.52% | 111.28 | 0.66% | 3.5 | 15.00 | +4.65% | 601609 | 6.67 | +1.06% | 30.27 | 4.77% | 1.37% | 4.25% | |
| 102 | 113619 | 世运转债 | 124.83 | +1.05% | 90.86 | 37.38% | 111.44 | -2.83% | 3.3 | 10.00 | +11.7% | 603920 | 17.01 | +2.35% | 18.23 | 52.01% | 3.53% | 17.98% | |
| 103 | 113646 | 永吉转债 | 140.27 | +1.03% | 98.67 | 42.17% | 110.48 | -4.72% | 4.5 | 1.38 | +5.23% | 603058 | 8.15 | +0.12% | 64.01 | 47.42% | 3.07% | 5.04% | |
| 104 | 113669 | 景23转债 | 126.54 | +1.03% | 85.08 | 48.72% | 110.48 | -2.27% | 5.5 | 11.54 | - | 603228 | 21.45 | +2.53% | 17.98 | 1.10% | 2.35% | 12.76% | |
| 105 | 123141 | 宏丰转债 | 130.16 | +1.03% | 120.48 | 8.03% | 116.96 | -2.15% | 4.4 | 3.21 | +12.1% | 300283 | 6.47 | +2.05% | 38.23 | 31.93% | 0.39% | 7.71% | |
| 106 | 123213 | 天源转债 | 120.50 | +1.01% | 95.73 | 25.88% | 113.84 | -0.96% | 5.8 | 10.00 | - | 301127 | 9.86 | +1.23% | 21.11 | 3.52% | 0.50% | 9.35% | |
| 107 | 123168 | 惠云转债 | 116.81 | +1.00% | 86.92 | 34.39% | 116.56 | -0.04% | 5.1 | 4.90 | +0.51% | 300891 | 9.37 | +0.97% | -1.00 | 5.43% | 0.21% | -1.00% | |
| 108 | 123078 | 飞凯转债 | 136.18 | +0.99% | 103.89 | 31.08% | 111.44 | -4.95% | 3.2 | 6.18 | +4.56% | 300398 | 16.01 | +2.04% | 23.78 | 0.57% | 0.50% | 9.68% | |
| 109 | 123138 | 丝路转债 | 131.99 | +0.99% | 88.86 | 48.55% | 116.96 | -2.43% | 4.4 | 2.40 | +11.8% | 300556 | 23.60 | +2.34% | 57.73 | 16.88% | 0.21% | 5.80% | |
| 110 | 111011 | 冠盛转债 | 135.86 | +0.98% | 122.77 | 10.66% | 116.00 | -2.63% | 5.3 | 6.02 | - | 605088 | 21.62 | +2.08% | 13.15 | 56.71% | 2.31% | 15.65% | |
| 111 | 113549 | 白电转债 | 122.95 | +0.98% | 97.56 | 26.04% | 110.64 | -3.50% | 2.1 | 8.05 | +11.3% | 603861 | 8.78 | +1.27% | 25.94 | 16.67% | 0.28% | 5.34% | |
| 112 | 127082 | 亚科转债 | 126.16 | +0.98% | 97.36 | 29.58% | 113.68 | -1.74% | 5.4 | 11.59 | - | 002540 | 5.90 | +1.20% | 10.23 | 28.47% | 6.95% | 13.54% | |
| 113 | 128144 | 利民转债 | 113.71 | +0.98% | 77.44 | 46.83% | 110.64 | -0.69% | 3.4 | 9.79 | +0.20% | 002734 | 8.48 | +0.71% | 25.13 | 0.62% | 2.95% | 4.57% | |
| 114 | 123164 | 法本转债 | 137.00 | +0.96% | 120.38 | 13.81% | 117.20 | -2.61% | 5.1 | 6.00 | +1.35% | 300925 | 13.35 | +1.06% | 41.62 | 8.37% | 0.26% | 8.50% | |
| 115 | 123200 | 海泰转债 | 156.38 | +0.96% | 100.41 | 55.74% | 119.60 | -4.44% | 5.7 | 3.97 | - | 301022 | 26.80 | +1.98% | 43.62 | 45.26% | 0.86% | 5.72% | |
| 116 | 110084 | 贵燃转债 | 128.89 | +0.95% | 118.25 | 9.01% | 111.84 | -2.84% | 4.2 | 9.15 | +9.32% | 600903 | 8.49 | +1.68% | 38.50 | 6.85% | 0.00% | 8.40% | |
| 117 | 113526 | 联泰转债 | 127.45 | +0.95% | 98.60 | 29.25% | 106.24 | -8.75% | 1.3 | 1.93 | +2.57% | 603797 | 5.64 | +1.08% | 12.92 | 1.84% | 0.00% | 9.15% | |
| 118 | 113546 | 迪贝转债 | 128.78 | +0.95% | 105.47 | 22.10% | 114.88 | -3.78% | 2.1 | 2.30 | +9.23% | 603320 | 14.47 | +0.49% | 73.67 | 43.22% | 0.55% | 3.24% | |
| 119 | 113058 | 友发转债 | 124.99 | +0.94% | 103.95 | 20.24% | 113.44 | -1.95% | 4.5 | 20.00 | +15.2% | 601686 | 6.84 | +1.18% | 21.95 | 28.24% | 2.19% | 6.90% | |
| 120 | 123170 | 南电转债 | 129.54 | +0.94% | 89.14 | 45.32% | 118.64 | -1.47% | 5.1 | 9.00 | +10.0% | 300346 | 30.20 | +1.92% | 84.39 | 65.52% | 0.40% | 9.04% | |
| 121 | 113637 | 华翔转债 | 121.23 | +0.93% | 94.67 | 28.05% | 116.48 | -0.81% | 4.2 | 8.00 | +4.73% | 603112 | 11.90 | +1.80% | 20.02 | 16.82% | 1.52% | 10.75% | |
| 122 | 118034 | 晶能转债 | 112.95 | +0.93% | 73.72 | 53.22% | 110.00 | -0.45% | 5.5 | 100.00 | - | 688223 | 10.10 | -0.20% | 17.19 | 2.70% | 0.88% | 21.22% | |
| 123 | 110074 | 精达转债 | 137.54 | +0.92% | 116.81 | 17.75% | 112.24 | -6.62% | 2.9 | 5.09 | +7.11% | 600577 | 4.17 | +0.97% | 21.28 | 7.53% | 2.88% | 8.37% | |
| 124 | 118015 | 芯海转债 | 110.31 | +0.92% | 51.83 | 112.83% | 116.88 | 1.18% | 4.8 | 4.10 | -7.28% | 688595 | 28.86 | +1.33% | -1.00 | 2.88% | 0.00% | -1.00% | |
| 125 | 118043 | 福立转债 | 121.81 | +0.92% | 88.02 | 38.39% | 116.08 | -0.81% | 5.9 | 7.00 | - | 688678 | 18.73 | +0.59% | 27.35 | 12.02% | 1.59% | 8.43% | |
| 126 | 111009 | 盛泰转债 | 110.14 | +0.91% | 74.39 | 48.06% | 112.08 | 0.29% | 5.1 | 7.01 | -11.5% | 605138 | 7.96 | +1.02% | 14.48 | 0.42% | 2.56% | 12.51% | |
| 127 | 118011 | 银微转债 | 118.28 | +0.91% | 79.86 | 48.11% | 116.80 | -0.26% | 4.8 | 5.00 | +3.72% | 688689 | 25.34 | +3.81% | 51.50 | 13.08% | 0.87% | 5.34% | |
| 128 | 128085 | 鸿达转债 | 93.98 | +0.91% | 47.31 | 98.63% | 118.24 | 8.09% | 2.2 | 3.37 | -14.9% | 002002 | 1.85 | +2.78% | -1.00 | 0.02% | 0.00% | -1.00% | |
| 129 | 110088 | 淮22转债 | 123.65 | +0.89% | 98.80 | 25.16% | 108.64 | -2.59% | 5.0 | 30.00 | +5.60% | 600985 | 13.95 | +1.82% | 4.92 | 5.04% | 7.53% | 21.76% | |
| 130 | 123150 | 九强转债 | 135.00 | +0.89% | 113.85 | 18.58% | 112.24 | -3.68% | 4.7 | 11.21 | +13.1% | 300406 | 19.98 | -0.89% | 25.13 | 17.94% | 0.50% | 14.49% | |
| 131 | 127059 | 永东转2 | 115.72 | +0.89% | 82.62 | 40.06% | 116.08 | 0.06% | 4.5 | 3.79 | -7.32% | 002753 | 7.13 | +1.42% | -1.00 | 2.25% | 0.22% | -1.00% | |
| 132 | 128056 | 今飞转债 | 133.18 | +0.89% | 98.50 | 35.21% | 113.76 | -7.63% | 1.4 | 1.72 | +9.52% | 002863 | 5.90 | +2.61% | 26.70 | 17.99% | 0.17% | 5.39% | |
| 133 | 123100 | 朗科转债 | 118.77 | +0.88% | 87.78 | 35.30% | 113.20 | -1.21% | 3.4 | 3.80 | +8.97% | 300543 | 10.13 | +2.74% | 40.46 | 17.07% | 0.74% | 6.09% | |
| 134 | 123144 | 裕兴转债 | 114.43 | +0.88% | 78.34 | 46.07% | 116.00 | 0.28% | 4.5 | 6.00 | -8.05% | 300305 | 10.85 | +0.74% | 36.10 | 13.62% | 1.09% | 4.42% | |
| 135 | 123173 | 恒锋转债 | 140.29 | +0.88% | 104.63 | 34.08% | 117.20 | -3.00% | 5.2 | 2.42 | - | 300605 | 14.45 | +3.81% | 125.15 | 43.15% | 0.28% | 3.45% | |
| 136 | 127054 | 双箭转债 | 127.30 | +0.88% | 100.80 | 26.29% | 113.44 | -2.31% | 4.4 | 5.14 | +13.3% | 002381 | 7.57 | +1.75% | 19.78 | 12.17% | 2.64% | 8.09% | |
| 137 | 127053 | 豪美转债 | 126.20 | +0.86% | 104.45 | 20.82% | 118.96 | -1.19% | 4.3 | 8.24 | +10.6% | 002988 | 18.77 | +0.97% | -1.00 | 81.65% | 0.00% | -1.00% | |
| 138 | 127069 | 小熊转债 | 135.45 | +0.86% | 106.89 | 26.72% | 116.56 | -3.00% | 4.9 | 5.04 | +1.79% | 002959 | 58.19 | +0.15% | 19.19 | 5.32% | 1.37% | 20.50% | |
| 139 | 127081 | 中旗转债 | 117.10 | +0.86% | 83.26 | 40.64% | 113.12 | -0.58% | 5.4 | 5.40 | - | 001212 | 25.12 | +0.56% | 34.11 | 9.38% | 0.40% | 5.87% | |
| 140 | 113598 | 法兰转债 | 143.27 | +0.85% | 120.57 | 18.82% | 115.20 | -7.09% | 2.8 | 2.75 | +4.31% | 603966 | 9.26 | +0.87% | 16.60 | 31.32% | 2.34% | 14.46% | |
| 141 | 127055 | 精装转债 | 114.55 | +0.85% | 77.95 | 46.96% | 116.00 | 0.26% | 4.4 | 5.77 | -1.02% | 002989 | 14.42 | +1.41% | 46.74 | 12.53% | 4.16% | 3.26% | |
| 142 | 128042 | 凯中转债 | 122.89 | +0.85% | 105.67 | 16.29% | 109.60 | -10.81% | 0.8 | 4.15 | +5.25% | 002823 | 10.62 | +1.72% | 300.00 | 34.28% | 0.33% | 0.45% | |
| 143 | 123214 | 东宝转债 | 121.11 | +0.84% | 94.60 | 28.02% | 114.64 | -0.92% | 5.8 | 4.55 | - | 300239 | 6.31 | 0.00% | 32.16 | 4.38% | 0.41% | 7.62% | |
| 144 | 123221 | 力诺转债 | 120.50 | +0.84% | 88.82 | 35.67% | 110.48 | -1.46% | 5.9 | 5.00 | - | 301188 | 12.79 | +1.59% | 31.26 | 3.47% | 1.56% | 6.79% | |
| 145 | 128074 | 游族转债 | 118.68 | +0.84% | 69.18 | 71.55% | 113.44 | -2.25% | 2.0 | 6.82 | +8.89% | 002174 | 11.74 | +0.86% | -1.00 | 14.38% | 0.00% | -1.00% | |
| 146 | 127030 | 盛虹转债 | 123.14 | +0.83% | 86.78 | 41.91% | 109.52 | -2.92% | 3.5 | 49.98 | -1.92% | 000301 | 11.55 | -0.17% | 128.87 | 52.34% | 0.87% | 1.72% | |
| 147 | 110083 | 苏租转债 | 147.00 | +0.82% | 137.98 | 6.54% | 108.24 | -5.99% | 4.1 | 47.64 | +21.8% | 600901 | 4.65 | +0.22% | 7.75 | 38.24% | 5.38% | 16.33% | |
| 148 | 113532 | 海环转债 | 114.73 | +0.82% | 85.54 | 34.13% | 107.84 | -3.07% | 1.5 | 4.58 | +4.90% | 603817 | 6.21 | +1.47% | 20.29 | 3.60% | 0.90% | 6.41% | |
| 149 | 113639 | 华正转债 | 123.56 | +0.82% | 82.24 | 50.25% | 109.84 | -2.35% | 4.3 | 5.70 | +20.3% | 603186 | 31.67 | +2.66% | -1.00 | 18.95% | 0.25% | -1.00% | |
| 150 | 127035 | 濮耐转债 | 119.48 | +0.81% | 88.19 | 35.47% | 110.64 | -2.56% | 2.6 | 6.26 | +5.53% | 002225 | 3.81 | +2.14% | 18.75 | 0.94% | 1.57% | 6.36% | |
| 151 | 113565 | 宏辉转债 | 120.45 | +0.80% | 87.18 | 38.16% | 112.80 | -2.19% | 2.4 | 2.25 | +2.46% | 603336 | 5.10 | +0.99% | 72.16 | 10.21% | 0.53% | 3.55% | |
| 152 | 123085 | 万顺转2 | 126.30 | +0.80% | 97.60 | 29.40% | 109.84 | -3.48% | 3.2 | 5.70 | -9.85% | 300057 | 6.51 | +0.93% | 51.51 | 9.57% | 0.77% | 2.51% | |
| 153 | 128131 | 崇达转2 | 112.90 | +0.80% | 66.88 | 68.80% | 110.64 | -0.68% | 2.9 | 14.00 | +5.95% | 002815 | 11.31 | +3.29% | 19.60 | 1.65% | 2.57% | 10.76% | |
| 154 | 110052 | 贵广转债 | 149.69 | +0.79% | 141.44 | 5.84% | 112.00 | -13.59% | 1.4 | 2.88 | -20.4% | 600996 | 11.23 | +0.63% | -1.00 | 75.49% | 0.00% | -1.00% | |
| 155 | 110080 | 东湖转债 | 132.74 | +0.79% | 121.72 | 9.05% | 111.44 | -4.33% | 3.5 | 8.96 | +19.1% | 600133 | 6.95 | +3.12% | 11.77 | 11.73% | 1.63% | 7.54% | |
| 156 | 113024 | 核建转债 | 114.70 | +0.79% | 79.67 | 43.96% | 105.44 | -4.15% | 1.5 | 29.95 | -0.84% | 601611 | 7.33 | +0.41% | 12.10 | 0.00% | 1.08% | 7.96% | |
| 157 | 118003 | 华兴转债 | 132.66 | +0.79% | 102.53 | 29.39% | 111.84 | -3.40% | 4.2 | 8.00 | +10.3% | 688001 | 31.20 | +2.60% | 47.54 | 18.02% | 0.96% | 7.71% | |
| 158 | 113045 | 环旭转债 | 116.90 | +0.78% | 76.51 | 52.80% | 109.36 | -1.67% | 3.4 | 34.50 | +2.41% | 601231 | 14.59 | +2.24% | 11.74 | 3.10% | 2.95% | 18.64% | |
| 159 | 118017 | 深科转债 | 128.84 | +0.77% | 91.98 | 40.07% | 116.64 | -2.00% | 4.8 | 3.60 | +9.39% | 688328 | 24.54 | +2.25% | -1.00 | 46.17% | 0.00% | -1.00% | |
| 160 | 110089 | 兴发转债 | 111.80 | +0.76% | 65.90 | 69.65% | 111.84 | 0.01% | 5.0 | 28.00 | -1.71% | 600141 | 19.77 | -0.25% | 7.82 | 4.94% | 5.06% | 15.33% | |
| 161 | 113048 | 晶科转债 | 112.52 | +0.76% | 70.86 | 58.80% | 113.04 | 0.12% | 3.6 | 22.96 | -7.64% | 601778 | 3.72 | +1.36% | 54.01 | 1.09% | 0.19% | 1.78% | |
| 162 | 113609 | 永安转债 | 116.88 | +0.76% | 91.28 | 28.04% | 115.60 | -0.28% | 3.1 | 7.34 | +7.82% | 603776 | 13.51 | +1.58% | -1.00 | 7.92% | 0.96% | -1.00% | |
| 163 | 111008 | 沿浦转债 | 129.96 | +0.75% | 102.89 | 26.31% | 115.52 | -1.98% | 5.1 | 3.84 | -5.14% | 605128 | 48.35 | +2.13% | 76.88 | 71.04% | 0.26% | 4.58% | |
| 164 | 113588 | 润达转债 | 139.68 | +0.75% | 113.44 | 23.14% | 109.84 | -7.78% | 2.7 | 5.49 | +25.3% | 603108 | 14.86 | -0.67% | 19.88 | 39.27% | 1.01% | 11.41% | |
| 165 | 111007 | 永和转债 | 137.67 | +0.74% | 113.64 | 21.15% | 116.24 | -2.82% | 5.0 | 8.00 | +0.43% | 605020 | 27.08 | +0.52% | 37.61 | 31.68% | 0.66% | 11.69% | |
| 166 | 123112 | 万讯转债 | 146.35 | +0.74% | 128.25 | 14.11% | 118.64 | -5.19% | 3.5 | 2.27 | +15.8% | 300112 | 10.85 | +1.12% | 33.63 | 37.82% | 1.84% | 8.06% | |
| 167 | 123201 | 纽泰转债 | 177.30 | +0.74% | 115.46 | 53.56% | 117.20 | -6.76% | 5.7 | 3.50 | - | 301229 | 34.50 | +1.89% | 44.80 | 57.61% | 0.29% | 7.93% | |
| 168 | 127070 | 大中转债 | 124.07 | +0.74% | 97.38 | 27.41% | 113.44 | -1.80% | 4.9 | 15.19 | -4.32% | 001203 | 10.77 | +1.41% | 22.30 | 29.01% | 2.79% | 13.21% | |
| 169 | 128106 | 华统转债 | 183.14 | +0.74% | 163.49 | 12.02% | 109.04 | -16.02% | 2.5 | 2.87 | -7.07% | 002840 | 14.42 | +1.12% | -1.00 | 53.24% | 0.19% | -1.00% | |
| 170 | 113066 | 平煤转债 | 126.92 | +0.73% | 113.80 | 11.53% | 108.96 | -2.54% | 5.5 | 29.00 | - | 601666 | 10.31 | +0.88% | 5.19 | 28.55% | 8.44% | 21.26% | |
| 171 | 113604 | 多伦转债 | 120.82 | +0.73% | 73.28 | 64.87% | 105.04 | -3.49% | 3.0 | 6.40 | +15.7% | 603528 | 7.57 | +3.84% | 120.99 | 35.98% | 0.92% | 2.42% | |
| 172 | 123149 | 通裕转债 | 122.78 | +0.73% | 93.07 | 31.93% | 113.44 | -1.59% | 4.7 | 14.84 | +4.94% | 300185 | 2.55 | -0.39% | 31.23 | 39.48% | 1.18% | 4.64% | |
| 173 | 123153 | 英力转债 | 120.00 | +0.73% | 89.24 | 34.47% | 116.88 | -0.53% | 4.8 | 3.40 | +5.63% | 300956 | 17.17 | +3.12% | -1.00 | 45.84% | 0.00% | -1.00% | |
| 174 | 123183 | 海顺转债 | 118.88 | +0.73% | 78.35 | 51.73% | 116.24 | -0.38% | 5.5 | 6.33 | - | 300501 | 14.22 | +1.07% | 30.46 | 0.27% | 0.35% | 5.41% | |
| 175 | 110092 | 三房转债 | 115.00 | +0.72% | 85.43 | 34.61% | 112.08 | -0.43% | 5.3 | 25.00 | - | 600370 | 2.58 | 0.00% | 30.99 | 24.25% | 5.81% | 4.95% | |
| 176 | 110094 | 众和转债 | 125.88 | +0.72% | 97.19 | 29.51% | 111.76 | -1.99% | 5.8 | 13.75 | - | 600888 | 7.97 | +0.38% | 6.80 | 19.32% | 4.39% | 19.37% | |
| 177 | 111017 | 蓝天转债 | 126.53 | +0.72% | 101.19 | 25.05% | 112.08 | -2.03% | 5.9 | 8.70 | - | 605368 | 10.25 | +1.69% | 11.75 | 47.14% | 6.97% | 17.53% | |
| 178 | 118013 | 道通转债 | 123.91 | +0.72% | 85.36 | 45.16% | 115.84 | -1.36% | 4.8 | 12.80 | -1.81% | 688208 | 29.63 | +2.53% | 65.18 | 4.63% | 0.00% | 6.66% | |
| 179 | 118019 | 金盘转债 | 132.95 | +0.72% | 100.96 | 31.68% | 111.84 | -3.44% | 5.0 | 9.77 | -2.24% | 688676 | 34.78 | +0.03% | 39.21 | 61.34% | 0.72% | 13.89% | |
| 180 | 123089 | 九洲转2 | 125.34 | +0.72% | 102.69 | 22.06% | 116.00 | -1.95% | 3.2 | 3.06 | +3.73% | 300040 | 5.72 | +1.60% | 30.32 | 18.68% | 1.05% | 3.93% | |
| 181 | 128130 | 景兴转债 | 121.17 | +0.72% | 100.59 | 20.46% | 110.64 | -3.02% | 2.9 | 9.99 | +6.89% | 002067 | 3.42 | 0.00% | 119.37 | 1.83% | 0.00% | 0.62% | |
| 182 | 110062 | 烽火转债 | 123.53 | +0.71% | 86.28 | 43.18% | 107.44 | -4.60% | 2.2 | 30.88 | +18.6% | 600498 | 19.55 | +1.51% | 54.01 | 27.70% | 0.56% | 3.57% | |
| 183 | 118024 | 冠宇转债 | 119.79 | +0.71% | 78.04 | 53.50% | 113.68 | -0.88% | 5.1 | 30.89 | +4.16% | 688772 | 18.41 | +0.38% | 122.17 | 5.21% | 0.49% | 2.60% | |
| 184 | 123013 | 横河转债 | 411.50 | +0.71% | 133.67 | 207.84% | 108.00 | -73.75% | 0.8 | 0.38 | -17.9% | 300539 | 11.87 | +1.63% | 73.02 | 64.00% | 0.67% | 7.03% | |
| 185 | 128071 | 合兴转债 | 116.60 | +0.71% | 85.46 | 36.44% | 109.44 | -3.14% | 1.9 | 3.00 | +5.66% | 002228 | 3.35 | +1.52% | 39.36 | 4.71% | 3.58% | 3.05% | |
| 186 | 128083 | 新北转债 | 131.35 | +0.71% | 116.61 | 12.63% | 110.64 | -5.62% | 2.2 | 8.77 | +11.3% | 002376 | 7.58 | +1.61% | -1.00 | 9.49% | 2.00% | -1.00% | |
| 187 | 127041 | 弘亚转债 | 117.80 | +0.70% | 74.13 | 58.91% | 114.00 | -1.10% | 2.8 | 6.00 | +11.7% | 002833 | 19.60 | -0.20% | 16.15 | 19.95% | 2.04% | 20.70% | |
| 188 | 111010 | 立昂转债 | 116.48 | +0.69% | 73.35 | 58.79% | 113.68 | -0.41% | 5.1 | 33.90 | -5.14% | 605358 | 32.98 | +0.52% | 62.32 | 2.56% | 1.27% | 4.51% | |
| 189 | 113641 | 华友转债 | 105.96 | +0.69% | 46.00 | 130.36% | 109.84 | 0.73% | 4.4 | 75.99 | -4.26% | 603799 | 37.51 | +0.16% | 17.04 | 0.24% | 0.50% | 14.46% | |
| 190 | 123124 | 晶瑞转2 | 113.78 | +0.69% | 61.61 | 84.68% | 108.56 | -1.18% | 3.9 | 5.23 | +8.25% | 300655 | 10.72 | +2.39% | 116.87 | 35.60% | 0.27% | 4.70% | |
| 191 | 123184 | 天阳转债 | 124.08 | +0.68% | 89.08 | 39.29% | 116.24 | -1.09% | 5.5 | 9.75 | - | 300872 | 13.29 | +1.37% | 95.80 | 1.06% | 0.00% | 2.28% | |
| 192 | 128063 | 未来转债 | 123.00 | +0.68% | 96.17 | 27.91% | 118.80 | -1.74% | 1.5 | 6.29 | +5.49% | 002631 | 5.77 | -0.35% | -1.00 | 25.31% | 0.52% | -1.00% | |
| 193 | 113047 | 旗滨转债 | 119.80 | +0.67% | 69.73 | 71.81% | 110.72 | -1.97% | 3.5 | 14.99 | -2.13% | 601636 | 8.20 | +0.74% | 24.87 | 20.46% | 3.05% | 6.94% | |
| 194 | 113665 | 汇通转债 | 111.62 | +0.67% | 78.69 | 41.85% | 116.24 | 0.69% | 5.2 | 3.60 | - | 603176 | 6.46 | +0.78% | 46.04 | 3.06% | 0.39% | 6.32% | |
| 195 | 118025 | 奕瑞转债 | 117.77 | +0.66% | 69.12 | 70.39% | 111.76 | -0.88% | 5.1 | 14.35 | -5.02% | 688301 | 245.06 | +2.82% | 36.17 | 19.70% | 0.85% | 19.14% | |
| 196 | 113033 | 利群转债 | 107.30 | +0.65% | 79.27 | 35.37% | 110.64 | 1.04% | 2.5 | 18.00 | +1.00% | 601366 | 5.39 | +0.75% | -1.00 | 11.51% | 1.86% | -1.00% | |
| 197 | 113049 | 长汽转债 | 113.03 | +0.65% | 64.03 | 76.53% | 107.92 | -1.16% | 3.7 | 34.95 | -1.52% | 601633 | 25.67 | +0.67% | 54.16 | 61.98% | 1.17% | 6.10% | |
| 198 | 113505 | 杭电转债 | 115.20 | +0.65% | 102.19 | 12.73% | 106.40 | -7.64% | 0.4 | 7.50 | +3.93% | 603618 | 6.06 | +1.51% | 29.13 | 16.30% | 0.83% | 5.15% | |
| 199 | 123088 | 威唐转债 | 121.10 | +0.65% | 73.52 | 64.71% | 116.32 | -1.02% | 3.2 | 3.01 | +3.40% | 300707 | 15.16 | +2.92% | 59.95 | 9.68% | 0.40% | 4.93% | |
| 200 | 113618 | 美诺转债 | 113.67 | +0.64% | 70.32 | 61.64% | 111.44 | -0.50% | 3.3 | 4.77 | -7.01% | 603538 | 18.53 | -0.16% | 21.38 | 8.23% | 0.89% | 9.22% | |
| 201 | 123206 | 开能转债 | 140.90 | +0.64% | 101.23 | 39.18% | 116.88 | -3.11% | 5.8 | 2.50 | - | 300272 | 5.74 | +1.41% | 28.73 | 31.57% | 1.74% | 10.14% | |
| 202 | 123211 | 阳谷转债 | 125.39 | +0.64% | 99.50 | 26.03% | 116.24 | -1.27% | 5.8 | 6.50 | - | 300121 | 9.86 | +0.31% | 9.17 | 2.95% | 2.03% | 16.97% | |
| 203 | 127007 | 湖广转债 | 124.50 | +0.64% | 93.55 | 33.09% | 106.40 | -14.54% | 0.7 | 3.68 | -6.84% | 000665 | 5.22 | +0.77% | -1.00 | 16.13% | 0.00% | -1.00% | |
| 204 | 123120 | 隆华转债 | 125.36 | +0.63% | 97.67 | 28.35% | 116.00 | -1.95% | 3.8 | 7.98 | +4.71% | 300263 | 7.54 | +1.07% | 75.05 | 29.38% | 0.40% | 2.87% | |
| 205 | 123185 | 能辉转债 | 117.08 | +0.63% | 70.59 | 65.85% | 114.32 | -0.40% | 5.5 | 3.48 | - | 301046 | 26.62 | +1.53% | 250.17 | 2.52% | 0.00% | 2.04% | |
| 206 | 123129 | 锦鸡转债 | 117.70 | +0.62% | 98.87 | 19.05% | 113.92 | -0.66% | 4.1 | 6.00 | +7.73% | 300798 | 7.86 | +0.51% | 261.43 | 38.27% | 0.25% | 0.91% | |
| 207 | 127052 | 西子转债 | 114.11 | +0.62% | 69.47 | 64.27% | 111.84 | -0.41% | 4.2 | 11.10 | +0.26% | 002534 | 12.99 | +1.01% | 71.09 | 45.74% | 0.77% | 3.62% | |
| 208 | 127050 | 麒麟转债 | 131.60 | +0.61% | 105.79 | 24.40% | 111.84 | -3.24% | 4.1 | 21.99 | +3.88% | 002984 | 30.33 | -0.30% | 24.28 | 25.51% | 0.00% | 11.96% | |
| 209 | 128105 | 长集转债 | 108.33 | +0.61% | 69.41 | 56.08% | 110.64 | 0.71% | 2.5 | 7.99 | +6.49% | 002616 | 5.49 | +1.29% | 27.41 | 9.38% | 0.00% | 5.92% | |
| 210 | 128097 | 奥佳转债 | 115.55 | +0.60% | 79.49 | 45.37% | 110.64 | -1.45% | 2.4 | 4.58 | +0.83% | 002614 | 7.75 | +1.84% | 36.92 | 5.39% | 3.87% | 2.86% | |
| 211 | 128143 | 锋龙转债 | 125.39 | +0.60% | 91.37 | 37.24% | 116.40 | -1.87% | 3.3 | 2.44 | +6.33% | 002931 | 11.54 | +0.17% | 97.16 | 17.75% | 0.00% | 3.34% | |
| 212 | 118014 | 高测转债 | 122.37 | +0.59% | 77.18 | 58.55% | 111.20 | -1.92% | 4.8 | 4.83 | +0.09% | 688556 | 45.93 | -0.04% | 12.31 | 19.32% | 0.51% | 50.52% | |
| 213 | 128125 | 华阳转债 | 111.69 | +0.59% | 58.94 | 89.52% | 113.20 | 0.45% | 2.8 | 4.50 | +6.44% | 002949 | 14.61 | -0.54% | 24.87 | 22.68% | 2.05% | 7.85% | |
| 214 | 123052 | 飞鹿转债 | 146.50 | +0.58% | 124.68 | 17.50% | 119.60 | -6.63% | 2.7 | 1.50 | +11.6% | 300665 | 8.84 | -0.11% | -1.00 | 67.89% | 0.00% | -1.00% | |
| 215 | 127020 | 中金转债 | 130.96 | +0.58% | 115.77 | 13.12% | 110.00 | -5.69% | 2.8 | 30.23 | +16.2% | 000060 | 5.14 | +0.59% | 21.26 | 18.55% | 1.95% | 6.74% | |
| 216 | 127091 | 科数转债 | 122.71 | +0.58% | 87.74 | 39.85% | 112.88 | -1.40% | 5.9 | 14.92 | - | 002335 | 30.42 | +1.43% | 34.75 | 51.51% | 0.16% | 10.55% | |
| 217 | 123034 | 通光转债 | 264.50 | +0.57% | 113.25 | 133.55% | 113.04 | -24.87% | 2.1 | 0.78 | +16.1% | 300265 | 9.06 | +0.89% | 40.76 | 1.65% | 0.22% | 5.73% | |
| 218 | 123131 | 奥飞转债 | 126.26 | +0.57% | 91.08 | 38.63% | 116.96 | -1.54% | 4.2 | 6.35 | +14.8% | 300738 | 9.19 | +1.21% | 53.28 | 0.65% | 0.23% | 7.09% | |
| 219 | 113576 | 起步转债 | 104.53 | +0.56% | 94.61 | 10.48% | 115.44 | 3.41% | 2.5 | 2.66 | -0.77% | 603557 | 2.46 | +1.65% | -1.00 | 45.29% | 0.00% | -1.00% | |
| 220 | 113627 | 太平转债 | 117.38 | +0.56% | 85.69 | 36.98% | 111.44 | -1.31% | 3.8 | 8.00 | +11.1% | 603877 | 18.69 | +0.59% | 29.31 | 8.94% | 0.80% | 7.15% | |
| 221 | 113640 | 苏利转债 | 111.62 | +0.56% | 78.55 | 42.10% | 116.08 | 0.80% | 4.4 | 9.57 | -1.94% | 603585 | 15.05 | +1.28% | 17.32 | 4.47% | 3.65% | 6.19% | |
| 222 | 123031 | 晶瑞转债 | 360.00 | +0.56% | 293.70 | 22.57% | 110.24 | -44.83% | 1.9 | 0.53 | +15.7% | 300655 | 10.72 | +2.39% | 116.87 | 35.60% | 0.27% | 4.70% | |
| 223 | 123119 | 康泰转2 | 122.89 | +0.56% | 86.96 | 41.31% | 113.04 | -2.09% | 3.8 | 19.99 | +3.26% | 300601 | 29.27 | +0.03% | 127.10 | 4.57% | 0.00% | 2.76% | |
| 224 | 127024 | 盈峰转债 | 107.60 | +0.56% | 62.41 | 72.42% | 111.28 | 0.86% | 3.1 | 14.76 | +6.06% | 000967 | 4.98 | -0.40% | 33.90 | 2.87% | 2.21% | 2.72% | |
| 225 | 110081 | 闻泰转债 | 107.69 | +0.55% | 45.18 | 138.36% | 109.28 | 0.37% | 3.8 | 85.98 | -0.02% | 600745 | 43.65 | +0.95% | 35.32 | 0.12% | 0.47% | 4.25% | |
| 226 | 113030 | 东风转债 | 119.46 | +0.55% | 81.45 | 46.67% | 112.24 | -2.08% | 2.2 | 2.95 | +1.98% | 601515 | 4.04 | +1.25% | 25.73 | 0.28% | 0.00% | 5.10% | |
| 227 | 123159 | 崧盛转债 | 115.63 | +0.55% | 79.88 | 44.76% | 115.20 | -0.08% | 5.0 | 2.94 | -5.37% | 301002 | 19.53 | +1.09% | 60.40 | 15.55% | 2.56% | 5.04% | |
| 228 | 127075 | 百川转2 | 108.35 | +0.55% | 69.35 | 56.24% | 116.88 | 1.29% | 5.0 | 9.78 | -8.08% | 002455 | 7.15 | +1.85% | -1.00 | 14.25% | 0.70% | -1.00% | |
| 229 | 128109 | 楚江转债 | 117.83 | +0.55% | 85.18 | 38.33% | 110.64 | -2.10% | 2.7 | 18.23 | +3.64% | 002171 | 7.01 | +1.15% | 141.23 | 4.07% | 2.14% | 1.06% | |
| 230 | 113629 | 泉峰转债 | 113.16 | +0.54% | 61.91 | 82.76% | 116.00 | 0.63% | 3.9 | 6.19 | -3.86% | 603982 | 13.77 | +1.62% | -1.00 | 1.22% | 0.00% | -1.00% | |
| 231 | 113653 | 永22转债 | 107.94 | +0.54% | 59.54 | 81.29% | 116.48 | 1.56% | 4.8 | 7.70 | -9.96% | 603681 | 13.45 | +1.13% | 53.26 | 1.73% | 1.49% | 2.03% | |
| 232 | 118007 | 山石转债 | 124.87 | +0.54% | 78.83 | 58.40% | 116.16 | -1.46% | 4.5 | 2.67 | +3.39% | 688030 | 19.33 | +0.94% | -1.00 | 23.97% | 0.00% | -1.00% | |
| 233 | 123152 | 润禾转债 | 124.56 | +0.54% | 88.19 | 41.25% | 119.28 | -0.88% | 4.8 | 2.92 | +3.64% | 300727 | 25.60 | +1.91% | 40.82 | 19.48% | 0.62% | 10.05% | |
| 234 | 128039 | 三力转债 | 115.50 | +0.54% | 90.03 | 28.28% | 104.80 | -9.26% | 0.7 | 2.02 | +1.31% | 002224 | 5.15 | +0.59% | 62.51 | 10.06% | 0.97% | 2.40% | |
| 235 | 113670 | 金23转债 | 118.18 | +0.53% | 69.70 | 69.54% | 116.08 | -0.30% | 5.5 | 7.70 | - | 603180 | 27.08 | +0.11% | 16.01 | 2.70% | 2.66% | 10.47% | |
| 236 | 128041 | 盛路转债 | 311.12 | +0.53% | 137.48 | 126.30% | 108.00 | -65.29% | 0.8 | 0.53 | +15.0% | 002446 | 9.39 | +2.85% | 31.96 | 50.73% | 0.00% | 8.55% | |
| 237 | 128066 | 亚泰转债 | 117.42 | +0.53% | 96.47 | 21.72% | 111.20 | -2.70% | 1.5 | 4.61 | +5.71% | 002811 | 8.46 | +2.17% | -1.00 | 59.44% | 0.00% | -1.00% | |
| 238 | 128136 | 立讯转债 | 111.20 | +0.53% | 52.03 | 113.71% | 109.28 | -0.44% | 3.1 | 29.99 | +2.07% | 002475 | 29.82 | -0.37% | 21.85 | 4.93% | 0.44% | 21.98% | |
| 239 | 110045 | 海澜转债 | 127.80 | +0.52% | 125.90 | 1.51% | 106.40 | -16.74% | 0.8 | 29.49 | +16.8% | 600398 | 7.68 | +0.52% | 12.97 | 57.18% | 5.60% | 17.95% | |
| 240 | 110087 | 天业转债 | 110.60 | +0.52% | 73.23 | 51.02% | 109.84 | -0.14% | 4.7 | 30.00 | +1.04% | 600075 | 4.98 | +0.61% | -1.00 | 2.85% | 2.01% | -1.00% | |
| 241 | 113530 | 大丰转债 | 127.29 | +0.52% | 83.69 | 52.10% | 114.80 | -5.07% | 1.5 | 6.30 | +9.95% | 603081 | 13.34 | +1.68% | 20.03 | 12.86% | 1.12% | 9.75% | |
| 242 | 113574 | 华体转债 | 114.81 | +0.52% | 45.39 | 152.94% | 111.20 | -1.07% | 2.5 | 2.09 | +2.58% | 603679 | 13.94 | +2.80% | -1.00 | 18.43% | 0.00% | -1.00% | |
| 243 | 113675 | 新23转债 | 133.50 | +0.52% | 96.67 | 38.10% | 116.24 | -2.31% | 5.9 | 11.60 | - | 603179 | 49.64 | +1.33% | 35.66 | 85.75% | 0.60% | 16.75% | |
| 244 | 118006 | 阿拉转债 | 116.86 | +0.52% | 66.84 | 74.83% | 116.96 | 0.02% | 4.4 | 3.87 | -5.64% | 688179 | 18.91 | -2.27% | 51.33 | 2.37% | 0.94% | 7.66% | |
| 245 | 118040 | 宏微转债 | 120.79 | +0.52% | 84.55 | 42.87% | 117.20 | -0.51% | 5.8 | 4.30 | - | 688711 | 52.80 | +1.44% | 73.70 | 4.95% | 0.11% | 11.21% | |
| 246 | 123160 | 泰福转债 | 125.35 | +0.52% | 105.20 | 19.15% | 116.80 | -1.43% | 5.0 | 3.35 | +10.5% | 300992 | 20.85 | 0.00% | 52.91 | 22.78% | 0.35% | 4.66% | |
| 247 | 127042 | 嘉美转债 | 112.28 | +0.52% | 81.24 | 38.21% | 113.04 | 0.17% | 3.8 | 7.50 | +2.07% | 002969 | 3.94 | +0.77% | 77.91 | 7.08% | 0.28% | 2.05% | |
| 248 | 127087 | 星帅转2 | 127.88 | +0.52% | 98.43 | 29.92% | 116.64 | -1.54% | 5.7 | 4.63 | - | 002860 | 13.15 | +0.92% | 25.50 | 2.68% | 0.76% | 10.87% | |
| 249 | 128141 | 旺能转债 | 124.71 | +0.52% | 103.23 | 20.81% | 111.44 | -2.81% | 3.2 | 12.70 | +0.98% | 002034 | 15.66 | +0.45% | 9.11 | 3.19% | 3.19% | 12.47% | |
| 250 | 110070 | 凌钢转债 | 121.00 | +0.51% | 88.42 | 36.85% | 112.48 | -2.43% | 2.5 | 2.17 | +7.62% | 600231 | 2.29 | +2.23% | -1.00 | 18.88% | 0.00% | -1.00% | |
| 251 | 110085 | 通22转债 | 118.50 | +0.51% | 90.87 | 30.40% | 110.64 | -1.38% | 4.4 | 119.84 | -0.58% | 600438 | 32.26 | +0.03% | 5.42 | 13.42% | 8.86% | 49.41% | |
| 252 | 111003 | 聚合转债 | 120.19 | +0.51% | 65.59 | 83.25% | 116.48 | -0.63% | 4.4 | 2.04 | -1.56% | 605166 | 9.32 | +0.65% | 14.06 | 4.25% | 2.26% | 13.55% | |
| 253 | 113068 | 金铜转债 | 123.61 | +0.51% | 98.81 | 25.09% | 110.00 | -1.95% | 5.8 | 14.50 | - | 601609 | 6.67 | +1.06% | 30.27 | 4.77% | 1.37% | 4.25% | |
| 254 | 113600 | 新星转债 | 122.23 | +0.51% | 94.44 | 29.42% | 119.20 | -0.84% | 2.9 | 4.53 | +6.77% | 603978 | 16.48 | +0.55% | -1.00 | 3.35% | 0.00% | -1.00% | |
| 255 | 123044 | 红相转债 | 98.91 | +0.51% | 37.06 | 166.90% | 118.24 | 6.23% | 2.4 | 5.50 | -16.0% | 300427 | 6.90 | +0.88% | 54.92 | 0.32% | 0.00% | 2.65% | |
| 256 | 123165 | 回天转债 | 112.60 | +0.51% | 68.41 | 64.59% | 116.24 | 0.54% | 5.1 | 8.50 | -2.93% | 300041 | 10.57 | +1.73% | 17.76 | 17.06% | 1.09% | 12.83% | |
| 257 | 123169 | 正海转债 | 121.30 | +0.51% | 89.95 | 34.86% | 113.20 | -1.16% | 5.1 | 14.00 | +0.37% | 300224 | 11.72 | +0.77% | 21.91 | 21.65% | 1.71% | 13.03% | |
| 258 | 113566 | 翔港转债 | 122.67 | +0.50% | 87.99 | 39.42% | 117.60 | -1.42% | 2.4 | 1.61 | +4.86% | 603499 | 9.45 | +1.72% | 103.63 | 40.87% | 0.42% | 3.08% | |
| 259 | 123080 | 海波转债 | 139.50 | +0.50% | 116.96 | 19.27% | 120.16 | -3.72% | 3.2 | 1.49 | -0.64% | 300517 | 13.45 | +1.13% | 119.94 | 32.92% | 0.19% | 2.21% | |
| 260 | 123190 | 道氏转02 | 105.76 | +0.50% | 71.64 | 47.62% | 116.24 | 1.61% | 5.5 | 26.00 | - | 300409 | 11.04 | +0.27% | -1.00 | 0.15% | 0.45% | -1.00% | |
| 261 | 113573 | 纵横转债 | 119.10 | +0.49% | 73.48 | 62.09% | 117.84 | -0.36% | 2.5 | 2.70 | +4.95% | 603602 | 13.74 | +1.85% | 124.38 | 45.46% | 0.36% | 3.00% | |
| 262 | 118035 | 国力转债 | 132.69 | +0.49% | 84.41 | 57.19% | 116.08 | -2.23% | 5.7 | 4.80 | - | 688103 | 53.18 | +1.94% | 62.04 | 12.45% | 0.51% | 8.16% | |
| 263 | 123091 | 长海转债 | 122.60 | +0.49% | 85.31 | 43.72% | 112.24 | -2.21% | 3.2 | 5.50 | +2.12% | 300196 | 13.47 | +0.60% | 9.18 | 0.21% | 1.48% | 14.55% | |
| 264 | 123106 | 正丹转债 | 115.10 | +0.49% | 74.46 | 54.58% | 119.60 | 0.98% | 3.5 | 3.20 | +3.51% | 300641 | 5.51 | +1.66% | 135.35 | 20.60% | 0.91% | 1.29% | |
| 265 | 123198 | 金埔转债 | 121.54 | +0.49% | 97.38 | 24.81% | 116.80 | -0.67% | 5.7 | 5.20 | - | 301098 | 11.89 | +0.08% | 26.13 | 2.83% | 0.56% | 6.31% | |
| 266 | 127085 | 韵达转债 | 121.07 | +0.49% | 81.49 | 48.57% | 110.00 | -1.60% | 5.5 | 24.50 | - | 002120 | 9.86 | +1.34% | 15.85 | 0.15% | 0.53% | 10.49% | |
| 267 | 128044 | 岭南转债 | 114.61 | +0.49% | 93.59 | 22.47% | 105.60 | -7.86% | 0.9 | 6.57 | +4.03% | 002717 | 3.21 | +1.26% | -1.00 | 45.48% | 0.00% | -1.00% | |
| 268 | 128118 | 瀛通转债 | 111.80 | +0.49% | 56.53 | 97.76% | 115.84 | 1.21% | 2.7 | 3.00 | +2.65% | 002861 | 12.07 | +3.96% | -1.00 | 39.33% | 0.00% | -1.00% | |
| 269 | 113606 | 荣泰转债 | 114.22 | +0.48% | 74.98 | 52.33% | 116.00 | 0.39% | 3.1 | 6.00 | +6.04% | 603579 | 23.74 | +2.24% | 18.05 | 12.91% | 2.11% | 9.94% | |
| 270 | 127027 | 能化转债 | 126.21 | +0.48% | 104.73 | 20.51% | 111.44 | -3.10% | 3.2 | 19.46 | +8.72% | 000552 | 3.32 | +0.91% | 4.02 | 21.02% | 4.22% | 33.28% | |
| 271 | 118018 | 瑞科转债 | 117.15 | +0.46% | 69.33 | 68.98% | 111.44 | -1.01% | 4.9 | 4.30 | +1.99% | 688323 | 21.43 | +2.73% | 300.00 | 7.11% | 0.33% | 0.41% | |
| 272 | 123061 | 航新转债 | 124.81 | +0.46% | 86.58 | 44.15% | 117.84 | -1.92% | 2.8 | 2.50 | +4.48% | 300424 | 12.84 | +2.47% | 139.47 | 28.33% | 0.08% | 2.94% | |
| 273 | 123181 | 亚康转债 | 264.31 | +0.46% | 164.88 | 60.30% | 117.04 | -12.85% | 5.5 | 2.61 | - | 301085 | 62.87 | +3.18% | 61.22 | 63.05% | 0.20% | 10.42% | |
| 274 | 127071 | 天箭转债 | 120.56 | +0.46% | 80.10 | 50.51% | 109.60 | -1.91% | 4.9 | 4.95 | +5.42% | 003009 | 42.47 | +0.59% | 72.65 | 5.06% | 0.22% | 6.11% | |
| 275 | 128033 | 迪龙转债 | 114.10 | +0.46% | 97.71 | 16.77% | 104.80 | -8.15% | 0.2 | 2.97 | -5.92% | 002658 | 7.69 | +1.32% | 23.33 | 15.85% | 5.07% | 8.28% | |
| 276 | 110047 | 山鹰转债 | 113.79 | +0.45% | 90.72 | 25.43% | 112.00 | -0.80% | 1.1 | 22.46 | -0.81% | 600567 | 2.15 | +1.42% | -1.00 | 1.16% | 0.00% | -1.00% | |
| 277 | 111014 | 李子转债 | 123.69 | +0.45% | 81.46 | 51.84% | 113.68 | -1.42% | 5.7 | 6.00 | - | 605337 | 15.86 | -0.06% | 24.77 | 4.05% | 1.46% | 14.75% | |
| 278 | 113060 | 浙22转债 | 125.08 | +0.45% | 98.92 | 26.44% | 107.60 | -3.00% | 4.7 | 70.00 | +3.55% | 601878 | 10.08 | -0.30% | 21.27 | 5.04% | 1.29% | 7.07% | |
| 279 | 113569 | 科达转债 | 110.58 | +0.45% | 43.99 | 151.35% | 114.80 | 1.27% | 2.4 | 5.15 | +6.96% | 603660 | 6.41 | +2.72% | -1.00 | 47.50% | 0.00% | -1.00% | |
| 280 | 113649 | 丰山转债 | 120.19 | +0.44% | 94.90 | 26.64% | 116.08 | -0.70% | 4.7 | 4.99 | -12.9% | 603810 | 13.03 | +1.09% | 49.95 | 1.06% | 0.54% | 2.74% | |
| 281 | 118012 | 微芯转债 | 125.45 | +0.44% | 91.40 | 37.25% | 116.88 | -1.43% | 4.8 | 5.00 | +7.73% | 688321 | 23.18 | -0.34% | 49.53 | 2.88% | 0.00% | 12.04% | |
| 282 | 123162 | 东杰转债 | 125.10 | +0.44% | 106.46 | 17.51% | 117.36 | -1.08% | 5.0 | 5.63 | +4.31% | 300486 | 8.57 | -3.60% | 75.72 | 12.90% | 0.14% | 2.82% | |
| 283 | 113050 | 南银转债 | 113.71 | +0.43% | 88.36 | 28.69% | 108.48 | -1.18% | 3.7 | 166.17 | -3.19% | 601009 | 8.05 | -0.12% | 4.40 | 0.31% | 6.63% | 12.99% | |
| 284 | 110048 | 福能转债 | 170.12 | +0.42% | 152.96 | 11.22% | 108.64 | -20.19% | 1.2 | 12.76 | +12.5% | 600483 | 8.52 | 0.00% | 9.13 | 14.60% | 3.61% | 12.28% | |
| 285 | 113668 | 鹿山转债 | 108.32 | +0.42% | 55.64 | 94.67% | 117.20 | 1.34% | 5.5 | 5.24 | - | 603051 | 32.65 | +0.68% | -1.00 | 3.23% | 1.23% | -1.00% | |
| 286 | 123109 | 昌红转债 | 112.97 | +0.42% | 53.64 | 110.59% | 116.00 | 0.67% | 3.5 | 4.60 | -0.89% | 300151 | 14.43 | +0.21% | 76.67 | 53.16% | 1.31% | 8.30% | |
| 287 | 123171 | 共同转债 | 116.23 | +0.42% | 82.90 | 40.20% | 117.12 | 0.13% | 5.2 | 3.80 | -8.12% | 300966 | 22.50 | -0.49% | 84.54 | 5.79% | 0.00% | 3.48% | |
| 288 | 127022 | 恒逸转债 | 107.75 | +0.42% | 66.82 | 61.26% | 106.64 | -0.26% | 3.0 | 20.00 | +2.62% | 000703 | 7.35 | -0.14% | -1.00 | 3.14% | 0.00% | -1.00% | |
| 289 | 113067 | 燃23转债 | 123.51 | +0.41% | 88.86 | 38.99% | 109.12 | -2.06% | 5.8 | 30.00 | - | 601139 | 6.86 | 0.00% | 14.80 | 0.39% | 1.90% | 10.31% | |
| 290 | 118023 | 广大转债 | 105.68 | +0.41% | 62.29 | 69.65% | 116.08 | 1.60% | 5.0 | 15.50 | -5.89% | 688186 | 20.60 | +1.28% | 33.70 | 0.45% | 0.24% | 3.95% | |
| 291 | 123048 | 应急转债 | 123.30 | +0.41% | 88.94 | 38.63% | 109.04 | -4.06% | 2.5 | 3.79 | +8.18% | 300527 | 7.88 | -0.25% | -1.00 | 18.35% | 0.01% | -1.00% | |
| 292 | 123063 | 大禹转债 | 124.19 | +0.41% | 106.05 | 17.10% | 119.44 | -1.31% | 2.8 | 6.35 | +6.59% | 300021 | 4.91 | 0.00% | 47.20 | 5.08% | 2.05% | 4.57% | |
| 293 | 127056 | 中特转债 | 109.70 | +0.41% | 63.02 | 74.07% | 108.16 | -0.29% | 4.4 | 50.00 | +4.18% | 000708 | 14.81 | +0.47% | 11.74 | 63.81% | 4.73% | 18.45% | |
| 294 | 128072 | 翔鹭转债 | 114.50 | +0.41% | 57.13 | 100.41% | 109.60 | -2.18% | 1.9 | 3.02 | +6.81% | 002842 | 8.65 | +1.88% | -1.00 | 23.51% | 0.00% | -1.00% | |
| 295 | 128111 | 中矿转债 | 355.45 | +0.41% | 342.52 | 3.78% | 117.84 | -31.06% | 2.7 | 1.10 | -42.7% | 002738 | 36.41 | +0.17% | 7.47 | 24.46% | 1.96% | 40.72% | |
| 296 | 128117 | 道恩转债 | 116.20 | +0.41% | 48.53 | 139.43% | 117.20 | 0.29% | 2.7 | 3.58 | +1.04% | 002838 | 13.55 | -0.44% | 48.56 | 0.31% | 0.52% | 4.80% | |
| 297 | 111002 | 特纸转债 | 126.60 | +0.40% | 100.14 | 26.43% | 113.44 | -2.20% | 4.2 | 6.62 | -6.20% | 605007 | 14.56 | +0.55% | -1.00 | 10.64% | 1.09% | -1.00% | |
| 298 | 123146 | 中环转2 | 114.95 | +0.40% | 89.49 | 28.45% | 116.56 | 0.28% | 4.6 | 8.64 | +3.74% | 300692 | 6.64 | +0.45% | 15.09 | 1.82% | 0.75% | 8.38% | |
| 299 | 123188 | 水羊转债 | 157.73 | +0.40% | 142.98 | 10.31% | 117.20 | -4.90% | 5.5 | 6.95 | - | 300740 | 19.46 | -0.26% | 41.09 | 51.65% | 0.51% | 9.99% | |
| 300 | 127076 | 中宠转2 | 120.48 | +0.40% | 82.86 | 45.40% | 113.20 | -1.04% | 5.1 | 7.69 | +4.32% | 002891 | 23.45 | +0.73% | 51.57 | 3.05% | 0.21% | 6.72% | |
| 301 | 128127 | 文科转债 | 109.04 | +0.40% | 87.72 | 24.30% | 115.20 | 1.87% | 2.9 | 9.49 | +2.30% | 002775 | 4.00 | +1.01% | -1.00 | 89.41% | 0.00% | -1.00% | |
| 302 | 123135 | 泰林转债 | 128.10 | +0.39% | 60.17 | 112.89% | 116.80 | -1.86% | 4.2 | 2.09 | -20.0% | 300813 | 24.99 | -1.61% | 37.94 | 1.33% | 0.92% | 11.49% | |
| 303 | 123180 | 浙矿转债 | 114.85 | +0.39% | 65.19 | 76.18% | 116.08 | 0.18% | 5.4 | 3.20 | - | 300837 | 31.61 | +0.13% | 16.41 | 0.87% | 0.95% | 15.46% | |
| 304 | 128123 | 国光转债 | 120.44 | +0.39% | 84.75 | 42.12% | 111.20 | -2.66% | 2.8 | 3.20 | +9.99% | 002749 | 11.00 | +1.01% | 33.73 | 14.13% | 1.82% | 9.13% | |
| 305 | 113025 | 明泰转债 | 163.18 | +0.38% | 163.45 | -0.17% | 109.60 | -18.15% | 1.5 | 7.02 | -33.2% | 601677 | 13.06 | +0.46% | 10.66 | 21.05% | 1.15% | 10.72% | |
| 306 | 118022 | 锂科转债 | 104.32 | +0.38% | 55.05 | 89.48% | 112.08 | 1.22% | 5.0 | 32.50 | -11.3% | 688779 | 8.55 | -0.93% | 20.71 | 0.00% | 2.71% | 10.75% | |
| 307 | 113616 | 韦尔转债 | 113.03 | +0.37% | 56.62 | 99.62% | 111.12 | -0.43% | 3.2 | 24.33 | +4.72% | 603501 | 93.06 | +0.09% | -1.00 | 12.37% | 0.09% | -1.00% | |
| 308 | 113657 | 再22转债 | 112.40 | +0.37% | 75.17 | 49.53% | 112.08 | -0.05% | 5.0 | 5.10 | -3.44% | 603601 | 4.51 | +0.67% | 37.68 | 3.45% | 1.00% | 5.72% | |
| 309 | 123049 | 维尔转债 | 103.98 | +0.37% | 58.65 | 77.30% | 117.84 | 4.32% | 2.5 | 9.17 | -0.97% | 300190 | 4.24 | +0.71% | -1.00 | 11.64% | 1.18% | -1.00% | |
| 310 | 123155 | 中陆转债 | 110.19 | +0.37% | 62.31 | 76.83% | 116.88 | 1.21% | 4.9 | 3.60 | -0.65% | 301040 | 19.79 | +0.10% | 47.55 | 9.51% | 0.20% | 4.09% | |
| 311 | 127060 | 湘佳转债 | 107.22 | +0.37% | 72.04 | 48.83% | 111.20 | 0.74% | 4.5 | 6.40 | -9.05% | 002982 | 21.80 | -2.55% | 177.83 | 0.48% | 0.66% | 1.01% | |
| 312 | 110055 | 伊力转债 | 187.86 | +0.36% | 147.91 | 27.00% | 109.44 | -23.79% | 1.4 | 2.43 | +6.30% | 600197 | 23.06 | +0.48% | 50.98 | 22.29% | 1.78% | 5.57% | |
| 313 | 110072 | 广汇转债 | 94.07 | +0.36% | 50.62 | 85.83% | 110.64 | 5.63% | 2.9 | 33.66 | +0.82% | 600297 | 2.04 | 0.00% | -1.00 | 1.42% | 0.00% | -1.00% | |
| 314 | 118008 | 海优转债 | 107.91 | +0.36% | 34.10 | 216.45% | 116.00 | 1.48% | 4.7 | 6.94 | -10.6% | 688680 | 74.10 | -0.99% | -1.00 | 0.31% | 0.16% | -1.00% | |
| 315 | 123056 | 雪榕转债 | 111.10 | +0.36% | 56.05 | 98.20% | 115.20 | 1.23% | 2.7 | 5.84 | +3.60% | 300511 | 6.25 | +0.81% | -1.00 | 17.62% | 0.00% | -1.00% | |
| 316 | 123196 | 正元转02 | 122.45 | +0.36% | 80.76 | 51.62% | 115.60 | -0.96% | 5.5 | 3.51 | - | 300645 | 26.49 | -0.26% | 46.90 | 31.35% | 0.19% | 7.94% | |
| 317 | 110044 | 广电转债 | 212.75 | +0.35% | 83.72 | 154.10% | 106.40 | -49.99% | 0.7 | 0.71 | +9.24% | 600831 | 5.71 | +3.25% | 182.43 | 3.57% | 0.35% | 0.58% | |
| 318 | 127067 | 恒逸转2 | 110.30 | +0.35% | 70.00 | 57.57% | 110.40 | 0.02% | 4.8 | 30.00 | +2.72% | 000703 | 7.35 | -0.14% | -1.00 | 3.14% | 0.00% | -1.00% | |
| 319 | 127072 | 博实转债 | 139.43 | +0.35% | 102.89 | 35.51% | 113.44 | -4.09% | 5.0 | 4.50 | +15.7% | 002698 | 16.01 | -1.17% | 31.72 | 47.77% | 1.56% | 16.68% | |
| 320 | 128135 | 洽洽转债 | 116.11 | +0.35% | 56.19 | 106.64% | 115.44 | -0.15% | 3.0 | 13.40 | -0.59% | 002557 | 32.69 | -1.98% | 18.57 | 56.00% | 3.06% | 18.34% | |
| 321 | 111000 | 起帆转债 | 122.29 | +0.34% | 90.78 | 34.71% | 115.60 | -1.42% | 3.6 | 9.99 | -13.8% | 605222 | 17.93 | -0.39% | 24.18 | 2.20% | 0.59% | 7.43% | |
| 322 | 113054 | 绿动转债 | 108.40 | +0.34% | 73.23 | 48.03% | 110.64 | 0.41% | 4.4 | 23.60 | +5.48% | 601330 | 7.03 | +0.43% | 14.15 | 0.54% | 1.71% | 9.52% | |
| 323 | 113654 | 永02转债 | 123.33 | +0.34% | 85.94 | 43.51% | 114.32 | -1.53% | 4.8 | 6.10 | -7.58% | 603901 | 11.98 | -1.07% | 20.93 | 2.19% | 1.09% | 11.52% | |
| 324 | 123215 | 铭利转债 | 116.80 | +0.34% | 74.30 | 57.19% | 118.64 | 0.26% | 5.8 | 10.00 | - | 301268 | 27.99 | -0.11% | 23.63 | 3.30% | 1.25% | 21.82% | |
| 325 | 110079 | 杭银转债 | 116.39 | +0.33% | 91.18 | 27.66% | 109.44 | -1.55% | 3.5 | 149.99 | +0.16% | 600926 | 11.16 | +0.09% | 4.93 | 0.06% | 3.58% | 13.44% | |
| 326 | 113065 | 齐鲁转债 | 102.85 | +0.33% | 76.69 | 34.12% | 111.68 | 1.40% | 5.2 | 79.99 | +6.96% | 601665 | 4.21 | -0.24% | 5.00 | 10.04% | 4.42% | 11.05% | |
| 327 | 123130 | 设研转债 | 129.49 | +0.33% | 104.91 | 23.43% | 113.44 | -2.65% | 4.1 | 3.76 | +7.06% | 300732 | 9.40 | +1.40% | 15.08 | 1.68% | 3.19% | 7.24% | |
| 328 | 123207 | 冠中转债 | 126.00 | +0.33% | 93.60 | 34.62% | 116.88 | -1.26% | 5.8 | 4.00 | - | 300948 | 15.50 | 0.00% | 38.64 | 31.86% | 0.32% | 6.71% | |
| 329 | 113593 | 沪工转债 | 113.83 | +0.32% | 64.41 | 76.73% | 115.52 | 0.50% | 2.8 | 4.00 | +3.73% | 603131 | 13.59 | +1.57% | -1.00 | 19.50% | 0.00% | -1.00% | |
| 330 | 123011 | 德尔转债 | 116.12 | +0.32% | 60.32 | 92.52% | 109.60 | -5.62% | 0.8 | 2.50 | +2.04% | 300473 | 17.95 | +3.64% | -1.00 | 47.01% | 0.00% | -1.00% | |
| 331 | 123065 | 宝莱转债 | 117.36 | +0.32% | 50.04 | 134.52% | 115.44 | -0.56% | 2.9 | 2.19 | +2.40% | 300246 | 12.02 | +0.25% | 43.12 | 10.49% | 1.11% | 5.11% | |
| 332 | 128070 | 智能转债 | 145.43 | +0.32% | 108.99 | 33.43% | 111.20 | -12.64% | 1.7 | 2.29 | +21.2% | 002877 | 10.18 | -0.78% | 35.46 | 56.94% | 0.32% | 11.45% | |
| 333 | 113674 | 华设转债 | 129.00 | +0.31% | 93.79 | 37.53% | 113.68 | -2.11% | 5.8 | 4.00 | - | 603018 | 8.31 | +0.73% | 8.27 | 0.38% | 3.13% | 16.22% | |
| 334 | 118036 | 力合转债 | 128.16 | +0.31% | 90.02 | 42.38% | 116.08 | -1.66% | 5.7 | 3.80 | - | 688589 | 39.41 | +2.63% | 42.19 | 25.32% | 0.63% | 11.68% | |
| 335 | 110064 | 建工转债 | 114.30 | +0.30% | 76.51 | 49.39% | 114.56 | 0.08% | 2.2 | 12.65 | +5.09% | 600939 | 3.42 | +0.29% | 122.21 | 25.82% | 0.70% | 0.54% | |
| 336 | 111001 | 山玻转债 | 113.11 | +0.30% | 66.37 | 70.44% | 115.84 | 0.48% | 4.1 | 6.00 | +1.11% | 605006 | 7.38 | +1.23% | 14.73 | 7.90% | 3.57% | 11.22% | |
| 337 | 113625 | 江山转债 | 116.24 | +0.30% | 64.15 | 81.19% | 118.40 | 0.47% | 3.7 | 5.83 | +1.84% | 603208 | 35.31 | -1.04% | -1.00 | 66.56% | 4.36% | -1.00% | |
| 338 | 123122 | 富瀚转债 | 113.84 | +0.30% | 51.81 | 119.71% | 115.60 | 0.39% | 3.8 | 5.81 | +3.85% | 300613 | 47.88 | +0.84% | 38.78 | 11.36% | 0.38% | 12.72% | |
| 339 | 127066 | 科利转债 | 113.95 | +0.30% | 63.19 | 80.32% | 111.84 | -0.38% | 4.8 | 15.34 | -1.77% | 002850 | 96.18 | +0.08% | 24.31 | 34.29% | 0.27% | 18.94% | |
| 340 | 113655 | 欧22转债 | 119.81 | +0.29% | 77.52 | 54.55% | 113.44 | -1.10% | 4.8 | 20.00 | -3.61% | 603833 | 95.89 | +0.94% | 20.84 | 3.10% | 1.85% | 18.18% | |
| 341 | 123082 | 北陆转债 | 115.89 | +0.29% | 79.61 | 45.57% | 116.40 | 0.11% | 3.2 | 4.99 | +6.33% | 300016 | 6.91 | -0.72% | -1.00 | 9.07% | 1.01% | -1.00% | |
| 342 | 111016 | 神通转债 | 146.40 | +0.28% | 99.05 | 47.80% | 115.92 | -3.86% | 5.8 | 5.77 | - | 605228 | 11.49 | +0.79% | 132.40 | 88.55% | 0.00% | 2.51% | |
| 343 | 113652 | 伟22转债 | 106.09 | +0.28% | 54.36 | 95.16% | 111.60 | 1.03% | 4.8 | 14.77 | -3.33% | 603568 | 17.70 | +0.23% | 16.98 | 1.48% | 0.85% | 19.21% | |
| 344 | 113656 | 嘉诚转债 | 115.18 | +0.28% | 75.42 | 52.73% | 115.76 | 0.10% | 4.9 | 8.00 | +2.39% | 603535 | 17.27 | +0.88% | 23.34 | 11.83% | 0.49% | 7.65% | |
| 345 | 113666 | 爱玛转债 | 116.53 | +0.28% | 74.67 | 56.05% | 112.08 | -0.66% | 5.4 | 20.00 | - | 603529 | 29.60 | +1.89% | 12.28 | 18.54% | 4.11% | 32.28% | |
| 346 | 123004 | 铁汉转债 | 107.11 | +0.28% | 96.31 | 11.21% | 104.80 | -2.15% | 0.2 | 8.03 | -2.09% | 300197 | 2.35 | +0.86% | -1.00 | 12.45% | 0.00% | -1.00% | |
| 347 | 123208 | 孩王转债 | 119.83 | +0.28% | 82.29 | 45.63% | 112.08 | -1.12% | 5.8 | 10.39 | - | 301078 | 9.57 | +0.74% | 85.33 | 0.42% | 0.00% | 4.17% | |
| 348 | 127064 | 杭氧转债 | 145.60 | +0.28% | 117.31 | 24.12% | 109.84 | -5.54% | 4.6 | 11.37 | -5.57% | 002430 | 32.47 | -0.28% | 32.20 | 65.96% | 3.08% | 12.40% | |
| 349 | 113584 | 家悦转债 | 106.25 | +0.27% | 31.65 | 235.72% | 110.64 | 1.38% | 2.7 | 6.45 | +4.72% | 603708 | 11.33 | -0.18% | 113.40 | 2.84% | 0.88% | 2.63% | |
| 350 | 123093 | 金陵转债 | 120.14 | +0.27% | 42.49 | 182.73% | 122.40 | 0.48% | 3.3 | 2.50 | +1.78% | 300651 | 20.81 | +1.12% | 55.33 | 0.13% | 0.58% | 6.48% | |
| 351 | 123108 | 乐普转2 | 112.31 | +0.27% | 57.87 | 94.06% | 108.24 | -1.23% | 2.5 | 16.38 | -4.53% | 300003 | 16.43 | -1.50% | 16.29 | 0.64% | 2.08% | 13.73% | |
| 352 | 123212 | 立中转债 | 132.66 | +0.27% | 96.01 | 38.16% | 114.64 | -2.43% | 5.8 | 9.00 | - | 300428 | 22.63 | +1.07% | 30.47 | 25.29% | 0.35% | 8.10% | |
| 353 | 127026 | 超声转债 | 113.81 | +0.27% | 73.64 | 54.54% | 109.84 | -0.90% | 3.2 | 7.00 | +4.32% | 000823 | 9.22 | +2.44% | 15.97 | 1.00% | 1.08% | 7.05% | |
| 354 | 127039 | 北港转债 | 127.19 | +0.27% | 98.38 | 29.29% | 109.84 | -3.65% | 3.7 | 17.63 | +10.1% | 000582 | 7.87 | +0.25% | 12.79 | 1.58% | 2.20% | 8.51% | |
| 355 | 113061 | 拓普转债 | 132.32 | +0.26% | 104.53 | 26.59% | 111.44 | -3.41% | 4.8 | 25.00 | +5.39% | 601689 | 74.13 | -0.23% | 39.16 | 84.98% | 0.62% | 17.59% | |
| 356 | 113610 | 灵康转债 | 108.21 | +0.26% | 60.63 | 78.46% | 116.00 | 1.78% | 3.2 | 4.58 | +0.73% | 603669 | 5.16 | -1.15% | -1.00 | 36.40% | 0.00% | -1.00% | |
| 357 | 123133 | 佩蒂转债 | 115.06 | +0.26% | 72.24 | 59.29% | 116.08 | 0.18% | 4.2 | 7.20 | -5.18% | 300673 | 12.88 | +0.23% | -1.00 | 0.79% | 0.00% | -1.00% | |
| 358 | 127012 | 招路转债 | 127.62 | +0.26% | 122.62 | 4.08% | 105.20 | -9.26% | 1.5 | 48.58 | +13.9% | 001965 | 9.65 | +0.63% | 11.22 | 61.27% | 4.29% | 8.93% | |
| 359 | 128026 | 众兴转债 | 108.12 | +0.26% | 79.41 | 36.16% | 104.80 | -3.07% | 0.2 | 4.08 | -3.19% | 002772 | 8.83 | +0.68% | 9.23 | 18.07% | 3.40% | 11.29% | |
| 360 | 113017 | 吉视转债 | 106.35 | +0.25% | 90.05 | 18.10% | 104.80 | -1.46% | 0.2 | 11.35 | -3.30% | 601929 | 1.90 | +0.53% | -1.00 | 14.78% | 0.00% | -1.00% | |
| 361 | 113051 | 节能转债 | 121.50 | +0.25% | 92.90 | 30.79% | 111.12 | -2.23% | 3.7 | 29.99 | -2.76% | 601016 | 3.27 | +0.31% | 14.01 | 3.77% | 2.78% | 10.81% | |
| 362 | 113651 | 松霖转债 | 119.85 | +0.25% | 87.42 | 37.09% | 113.44 | -1.11% | 4.8 | 6.10 | -2.29% | 603992 | 14.32 | +1.92% | 25.44 | 10.94% | 1.37% | 9.88% | |
| 363 | 123166 | 蒙泰转债 | 122.82 | +0.25% | 95.92 | 28.05% | 117.20 | -0.79% | 5.1 | 3.00 | -8.34% | 300876 | 24.89 | -0.84% | 74.71 | 12.19% | 0.80% | 3.79% | |
| 364 | 123172 | 漱玉转债 | 121.80 | +0.25% | 92.44 | 31.76% | 114.64 | -1.02% | 5.2 | 8.00 | - | 301017 | 19.56 | -1.46% | 30.86 | 22.12% | 0.59% | 11.94% | |
| 365 | 127031 | 洋丰转债 | 111.18 | +0.25% | 61.39 | 81.10% | 113.04 | 0.42% | 3.5 | 10.00 | +3.13% | 000902 | 10.67 | +0.85% | 12.90 | 1.71% | 1.87% | 12.22% | |
| 366 | 127047 | 帝欧转债 | 90.51 | +0.25% | 50.08 | 80.75% | 116.08 | 5.18% | 4.1 | 15.00 | -5.72% | 002798 | 6.68 | +1.37% | -1.00 | 16.67% | 0.00% | -1.00% | |
| 367 | 128030 | 天康转债 | 203.50 | +0.25% | 98.33 | 106.96% | 106.40 | -47.72% | 0.2 | 0.79 | -12.1% | 002100 | 7.06 | -0.70% | -1.00 | 1.60% | 3.12% | -1.00% | |
| 368 | 110063 | 鹰19转债 | 113.19 | +0.24% | 90.72 | 24.77% | 111.60 | -0.48% | 2.2 | 18.44 | -1.35% | 600567 | 2.15 | +1.42% | -1.00 | 1.16% | 0.00% | -1.00% | |
| 369 | 113044 | 大秦转债 | 117.73 | +0.24% | 117.20 | 0.45% | 110.72 | -1.55% | 3.2 | 287.17 | +7.22% | 601006 | 7.29 | +0.41% | 9.68 | 14.35% | 6.58% | 8.94% | |
| 370 | 113589 | 天创转债 | 99.77 | +0.24% | 38.32 | 160.33% | 110.64 | 3.55% | 2.7 | 5.99 | +3.46% | 603608 | 4.71 | +2.39% | -1.00 | 36.73% | 0.00% | -1.00% | |
| 371 | 127006 | 敖东转债 | 126.00 | +0.24% | 121.46 | 3.73% | 104.00 | -17.46% | 0.4 | 24.06 | +7.48% | 000623 | 17.26 | -0.46% | 8.55 | 6.18% | 1.74% | 9.07% | |
| 372 | 113636 | 甬金转债 | 118.50 | +0.23% | 74.22 | 59.66% | 116.24 | -0.39% | 4.2 | 10.00 | +2.33% | 603995 | 20.53 | -0.73% | 19.67 | 0.44% | 2.44% | 8.57% | |
| 373 | 113648 | 巨星转债 | 131.81 | +0.23% | 108.97 | 20.96% | 112.28 | -3.20% | 4.6 | 10.00 | +8.72% | 603477 | 27.47 | -0.43% | 188.57 | 76.43% | 0.12% | 2.25% | |
| 374 | 118041 | 星球转债 | 133.98 | +0.23% | 103.80 | 29.07% | 115.92 | -2.42% | 5.8 | 6.20 | - | 688633 | 34.38 | +1.27% | 25.15 | 22.44% | 1.19% | 10.50% | |
| 375 | 127033 | 中装转2 | 106.50 | +0.23% | 83.85 | 27.01% | 113.04 | 1.52% | 3.5 | 11.59 | -3.36% | 002822 | 4.31 | +0.70% | -1.00 | 2.64% | 0.00% | -1.00% | |
| 376 | 128108 | 蓝帆转债 | 101.84 | +0.23% | 38.28 | 166.01% | 109.04 | 2.33% | 2.6 | 15.21 | +1.83% | 002382 | 6.83 | -0.29% | -1.00 | 0.78% | 5.86% | -1.00% | |
| 377 | 127015 | 希望转债 | 107.65 | +0.22% | 56.01 | 92.21% | 107.04 | -0.19% | 2.3 | 9.49 | -0.11% | 000876 | 11.00 | -1.52% | -1.00 | 37.24% | 0.00% | -1.00% | |
| 378 | 127016 | 鲁泰转债 | 113.06 | +0.22% | 78.22 | 44.54% | 111.44 | -0.48% | 2.5 | 14.00 | +1.79% | 000726 | 6.75 | +0.30% | 7.36 | 0.41% | 1.48% | 8.94% | |
| 379 | 110073 | 国投转债 | 112.05 | +0.21% | 71.33 | 57.09% | 107.44 | -1.40% | 2.8 | 79.99 | +6.67% | 600061 | 6.89 | -0.72% | 16.01 | 2.84% | 1.34% | 5.37% | |
| 380 | 113043 | 财通转债 | 112.79 | +0.21% | 69.18 | 63.04% | 107.68 | -1.17% | 3.2 | 38.00 | +4.33% | 601108 | 7.88 | -0.63% | 19.05 | 11.04% | 1.27% | 5.84% | |
| 381 | 113663 | 新化转债 | 128.78 | +0.21% | 98.24 | 31.09% | 116.24 | -1.72% | 5.2 | 6.50 | +7.22% | 603867 | 31.30 | +0.03% | 21.13 | 44.32% | 1.76% | 14.18% | |
| 382 | 118032 | 建龙转债 | 112.18 | +0.21% | 57.81 | 94.04% | 116.24 | 0.60% | 5.4 | 7.00 | - | 688357 | 50.38 | -0.89% | 21.93 | 0.65% | 1.42% | 12.28% | |
| 383 | 123039 | 开润转债 | 116.79 | +0.21% | 54.93 | 112.62% | 115.28 | -0.44% | 2.2 | 2.22 | +2.54% | 300577 | 16.33 | +0.31% | 54.12 | 12.73% | 0.55% | 4.07% | |
| 384 | 123101 | 拓斯转债 | 116.90 | +0.21% | 61.09 | 91.37% | 111.44 | -1.21% | 3.4 | 6.70 | +5.21% | 300607 | 15.98 | -0.87% | 47.91 | 20.66% | 0.44% | 6.02% | |
| 385 | 123157 | 科蓝转债 | 124.43 | +0.21% | 86.32 | 44.14% | 116.00 | -1.41% | 4.9 | 4.95 | +5.06% | 300663 | 13.82 | +0.80% | 242.49 | 14.36% | 0.07% | 2.26% | |
| 386 | 123182 | 广联转债 | 117.50 | +0.21% | 75.58 | 55.47% | 116.88 | -0.09% | 5.5 | 7.00 | - | 300900 | 24.26 | +1.46% | 32.37 | 16.83% | 0.82% | 10.66% | |
| 387 | 128062 | 亚药转债 | 113.60 | +0.21% | 108.79 | 4.42% | 113.44 | -0.07% | 1.5 | 8.45 | +8.65% | 002370 | 4.58 | -0.43% | -1.00 | 90.55% | 0.00% | -1.00% | |
| 388 | 113658 | 密卫转债 | 111.16 | +0.20% | 55.21 | 101.34% | 112.00 | 0.19% | 4.0 | 8.72 | -6.96% | 603713 | 74.01 | -1.83% | 21.93 | 0.08% | 0.74% | 15.05% | |
| 389 | 123002 | 国祯转债 | 106.61 | +0.20% | 83.13 | 28.25% | 104.80 | -1.70% | 0.1 | 2.52 | -4.22% | 300388 | 6.70 | +0.30% | 12.05 | 1.83% | 2.69% | 10.04% | |
| 390 | 113039 | 嘉泽转债 | 139.62 | +0.19% | 118.29 | 18.03% | 109.04 | -8.00% | 2.9 | 2.88 | +8.54% | 601619 | 3.88 | +1.57% | 13.23 | 0.22% | 2.06% | 12.15% | |
| 391 | 113537 | 文灿转债 | 263.27 | +0.19% | 215.38 | 22.23% | 114.00 | -34.40% | 1.7 | 1.23 | -19.2% | 603348 | 40.88 | -0.07% | 93.61 | 59.35% | 0.37% | 3.85% | |
| 392 | 123158 | 宙邦转债 | 130.95 | +0.19% | 104.11 | 25.78% | 111.84 | -3.15% | 5.0 | 19.70 | +5.64% | 300037 | 43.82 | -1.20% | 25.84 | 37.19% | 1.14% | 15.77% | |
| 393 | 128076 | 金轮转债 | 132.00 | +0.19% | 104.43 | 26.40% | 110.64 | -5.78% | 2.0 | 2.13 | +12.4% | 002722 | 14.37 | -0.14% | 28.68 | 27.46% | 0.77% | 4.64% | |
| 394 | 110093 | 神马转债 | 117.56 | +0.18% | 90.67 | 29.66% | 109.12 | -1.25% | 5.5 | 30.00 | - | 600810 | 7.48 | 0.00% | -1.00 | 18.60% | 1.74% | -1.00% | |
| 395 | 123071 | 天能转债 | 129.12 | +0.18% | 95.89 | 34.66% | 116.08 | -2.67% | 3.0 | 6.94 | +0.95% | 300569 | 7.23 | -0.28% | 31.63 | 9.69% | 0.93% | 4.96% | |
| 396 | 123115 | 捷捷转债 | 111.20 | +0.18% | 59.90 | 85.63% | 114.00 | 0.63% | 3.7 | 11.94 | -1.50% | 300623 | 17.24 | +1.00% | 52.19 | 5.33% | 0.55% | 6.91% | |
| 397 | 123216 | 科顺转债 | 117.91 | +0.18% | 72.03 | 63.70% | 116.08 | -0.26% | 5.8 | 21.98 | - | 300737 | 7.39 | -0.14% | -1.00 | 0.07% | 0.68% | -1.00% | |
| 398 | 127018 | 本钢转债 | 122.27 | +0.18% | 97.72 | 25.12% | 120.56 | -0.48% | 2.7 | 56.31 | +4.97% | 000761 | 3.86 | -0.52% | -1.00 | 32.65% | 0.00% | -1.00% | |
| 399 | 127043 | 川恒转债 | 122.26 | +0.18% | 89.24 | 37.00% | 116.00 | -1.32% | 3.9 | 10.44 | -11.0% | 002895 | 17.83 | -1.60% | 13.55 | 10.48% | 3.93% | 15.85% | |
| 400 | 110061 | 川投转债 | 179.58 | +0.16% | 176.19 | 1.92% | 107.44 | -15.89% | 2.1 | 34.80 | +25.6% | 600674 | 14.80 | -0.74% | 16.29 | 33.94% | 2.70% | 12.45% | |
| 401 | 113064 | 东材转债 | 132.21 | +0.16% | 99.74 | 32.55% | 113.68 | -2.52% | 5.1 | 14.00 | +6.34% | 601208 | 11.62 | +0.87% | 28.58 | 59.13% | 0.86% | 9.15% | |
| 402 | 113671 | 武进转债 | 129.70 | +0.16% | 93.22 | 39.14% | 112.08 | -2.44% | 5.8 | 3.10 | - | 603878 | 7.97 | 0.00% | 14.12 | 72.02% | 3.41% | 12.52% | |
| 403 | 123126 | 瑞丰转债 | 112.26 | +0.16% | 53.08 | 111.50% | 122.64 | 2.29% | 3.9 | 3.40 | +2.57% | 300243 | 9.31 | +1.20% | 46.11 | 6.75% | 1.27% | 4.92% | |
| 404 | 113037 | 紫银转债 | 105.85 | +0.15% | 69.61 | 52.06% | 111.04 | 1.63% | 2.8 | 45.00 | +4.99% | 601860 | 2.68 | -0.37% | 5.96 | 2.43% | 3.73% | 9.63% | |
| 405 | 113608 | 威派转债 | 110.29 | +0.15% | 42.68 | 158.41% | 116.32 | 1.36% | 3.1 | 4.20 | +4.48% | 603956 | 7.52 | +0.40% | -1.00 | 4.63% | 1.33% | -1.00% | |
| 406 | 127051 | 博杰转债 | 113.17 | +0.15% | 56.23 | 101.26% | 116.56 | 0.60% | 4.1 | 5.26 | +5.67% | 002975 | 34.79 | +2.90% | 37.79 | 5.72% | 0.00% | 7.72% | |
| 407 | 127077 | 华宏转债 | 112.30 | +0.15% | 67.24 | 67.01% | 116.72 | 0.66% | 5.2 | 5.15 | - | 002645 | 9.36 | +0.97% | -1.00 | 0.59% | 2.14% | -1.00% | |
| 408 | 113596 | 城地转债 | 96.98 | +0.14% | 32.77 | 195.96% | 109.20 | 4.09% | 2.8 | 11.98 | +1.65% | 603887 | 7.95 | +1.27% | -1.00 | 23.21% | 0.00% | -1.00% | |
| 409 | 118026 | 利元转债 | 102.16 | +0.14% | 36.13 | 182.78% | 111.52 | 1.49% | 5.1 | 9.50 | -10.4% | 688499 | 45.02 | +0.83% | 62.91 | 1.64% | 0.63% | 3.71% | |
| 410 | 128035 | 大族转债 | 104.20 | +0.14% | 44.74 | 132.91% | 104.00 | -0.19% | 0.3 | 22.99 | -1.06% | 002008 | 23.08 | +0.52% | 24.23 | 0.41% | 0.87% | 6.55% | |
| 411 | 128138 | 侨银转债 | 117.78 | +0.14% | 44.93 | 162.16% | 128.40 | 2.22% | 3.1 | 4.20 | +2.34% | 002973 | 11.29 | +0.53% | 12.88 | 0.99% | 0.89% | 18.58% | |
| 412 | 110059 | 浦发转债 | 108.80 | +0.13% | 53.62 | 102.90% | 112.24 | 1.06% | 2.1 | 499.99 | +3.70% | 600000 | 7.10 | -0.42% | 4.72 | 0.05% | 4.51% | 6.31% | |
| 413 | 113052 | 兴业转债 | 103.19 | +0.13% | 69.94 | 47.54% | 111.36 | 1.56% | 4.2 | 499.98 | +1.35% | 601166 | 16.29 | +0.25% | 3.80 | 1.09% | 7.29% | 12.15% | |
| 414 | 113057 | 中银转债 | 133.50 | +0.13% | 113.30 | 17.83% | 107.84 | -4.22% | 4.5 | 37.27 | +13.7% | 601881 | 10.99 | -0.27% | 13.85 | 13.89% | 1.99% | 7.67% | |
| 415 | 113638 | 台21转债 | 114.56 | +0.13% | 66.02 | 73.51% | 113.44 | -0.20% | 4.2 | 6.00 | +4.52% | 603055 | 10.96 | +0.64% | 45.95 | 43.99% | 0.91% | 5.24% | |
| 416 | 128129 | 青农转债 | 102.03 | +0.13% | 65.88 | 54.88% | 108.64 | 2.14% | 2.9 | 50.00 | +2.98% | 002958 | 2.78 | -0.36% | 6.28 | 0.00% | 0.00% | 6.77% | |
| 417 | 110086 | 精工转债 | 112.76 | +0.12% | 73.58 | 53.25% | 113.44 | 0.12% | 4.6 | 20.00 | +3.33% | 600496 | 3.62 | +1.12% | 10.18 | 0.08% | 0.99% | 8.86% | |
| 418 | 118020 | 芳源转债 | 107.15 | +0.12% | 47.69 | 124.68% | 122.24 | 2.73% | 5.0 | 6.42 | -7.80% | 688148 | 8.88 | -0.34% | -1.00 | 0.57% | 0.00% | -1.00% | |
| 419 | 127058 | 科伦转债 | 184.10 | +0.11% | 181.73 | 1.30% | 109.84 | -9.91% | 4.5 | 20.34 | +15.8% | 002422 | 29.15 | -0.24% | 19.17 | 55.28% | 2.11% | 14.55% | |
| 420 | 113055 | 成银转债 | 124.62 | +0.10% | 104.80 | 18.92% | 108.80 | -2.71% | 4.4 | 51.97 | +3.84% | 601838 | 13.76 | -1.15% | 4.70 | 4.07% | 5.58% | 18.18% | |
| 421 | 118009 | 华锐转债 | 131.79 | +0.10% | 99.03 | 33.09% | 115.04 | -2.72% | 4.7 | 4.00 | -5.37% | 688059 | 91.75 | -1.13% | 39.69 | 17.76% | 0.93% | 13.14% | |
| 422 | 128119 | 龙大转债 | 110.89 | +0.10% | 80.64 | 37.50% | 114.64 | 1.13% | 2.8 | 9.46 | -4.65% | 002726 | 7.50 | +0.13% | -1.00 | 30.59% | 0.00% | -1.00% | |
| 423 | 113042 | 上银转债 | 109.06 | +0.09% | 62.77 | 73.75% | 115.84 | 1.56% | 3.3 | 199.99 | +3.87% | 601229 | 6.17 | -0.16% | 3.91 | 1.61% | 6.48% | 10.20% | |
| 424 | 118000 | 嘉元转债 | 106.00 | +0.09% | 40.61 | 161.01% | 116.00 | 2.31% | 3.4 | 9.78 | -3.87% | 688388 | 20.50 | -0.58% | 34.44 | 0.49% | 1.92% | 4.63% | |
| 425 | 123064 | 万孚转债 | 110.60 | +0.09% | 49.62 | 122.89% | 110.64 | 0.01% | 2.9 | 5.98 | -0.46% | 300482 | 25.42 | -0.08% | 31.96 | 1.25% | 1.97% | 7.92% | |
| 426 | 123103 | 震安转债 | 115.45 | +0.09% | 42.16 | 173.83% | 116.16 | 0.16% | 3.4 | 2.49 | -8.31% | 300767 | 19.98 | +1.47% | 81.69 | 4.10% | 0.41% | 4.12% | |
| 427 | 123195 | 蓝晓转02 | 133.19 | +0.09% | 95.13 | 40.01% | 117.12 | -2.15% | 5.5 | 5.46 | - | 300487 | 58.40 | -2.54% | 42.79 | 77.45% | 0.73% | 25.95% | |
| 428 | 127068 | 顺博转债 | 109.50 | +0.09% | 72.31 | 51.43% | 110.56 | 0.20% | 4.9 | 8.30 | -2.50% | 002996 | 11.57 | +1.14% | 77.15 | 3.46% | 0.43% | 2.70% | |
| 429 | 128095 | 恩捷转债 | 128.90 | +0.09% | 90.40 | 42.59% | 110.64 | -5.02% | 2.4 | 4.53 | -45.1% | 002812 | 59.90 | -1.11% | 17.30 | 0.00% | 0.64% | 16.05% | |
| 430 | 113059 | 福莱转债 | 112.83 | +0.08% | 66.70 | 69.16% | 113.44 | 0.11% | 4.6 | 40.00 | -2.76% | 601865 | 28.32 | -0.84% | 30.20 | 4.35% | 0.72% | 15.54% | |
| 431 | 113650 | 博22转债 | 107.67 | +0.08% | 50.78 | 112.02% | 116.00 | 1.52% | 4.7 | 8.00 | -4.10% | 603916 | 12.01 | +0.33% | 22.86 | 0.21% | 2.50% | 5.45% | |
| 432 | 118005 | 天奈转债 | 103.12 | +0.08% | 25.16 | 309.91% | 111.84 | 1.66% | 4.3 | 8.30 | -1.77% | 688116 | 26.10 | -0.76% | 28.95 | 1.23% | 0.25% | 12.84% | |
| 433 | 128124 | 科华转债 | 100.08 | +0.08% | 43.60 | 129.51% | 106.96 | 2.27% | 2.8 | 7.38 | -0.32% | 002022 | 9.00 | -1.75% | 4.90 | 0.68% | 6.67% | 22.74% | |
| 434 | 110075 | 南航转债 | 126.30 | +0.07% | 99.19 | 27.33% | 107.52 | -3.98% | 3.0 | 58.96 | -6.10% | 600029 | 6.12 | -0.33% | -1.00 | 81.23% | 0.00% | -1.00% | |
| 435 | 113643 | 风语转债 | 121.44 | +0.07% | 77.35 | 57.01% | 116.00 | -0.93% | 4.5 | 5.00 | +1.73% | 603466 | 11.78 | +1.64% | 27.66 | 19.49% | 0.30% | 11.63% | |
| 436 | 123072 | 乐歌转债 | 128.85 | +0.07% | 40.80 | 215.85% | 122.64 | -1.26% | 3.0 | 1.42 | +4.08% | 300729 | 14.47 | +1.40% | 8.48 | 0.85% | 1.86% | 21.55% | |
| 437 | 123151 | 康医转债 | 112.95 | +0.07% | 76.90 | 46.87% | 116.96 | 0.71% | 4.7 | 7.00 | -9.64% | 300869 | 21.61 | -0.73% | 32.93 | 3.18% | 0.58% | 13.60% | |
| 438 | 123191 | 智尚转债 | 136.60 | +0.07% | 89.56 | 52.52% | 113.20 | -3.12% | 5.5 | 7.00 | - | 300918 | 10.90 | +1.02% | 20.20 | 17.93% | 1.47% | 10.66% | |
| 439 | 127025 | 冀东转债 | 106.60 | +0.07% | 57.51 | 85.36% | 107.60 | 0.24% | 3.1 | 17.76 | +1.72% | 000401 | 7.54 | -0.26% | -1.00 | 0.40% | 1.99% | -1.00% | |
| 440 | 128081 | 海亮转债 | 131.20 | +0.07% | 123.38 | 6.34% | 110.64 | -5.58% | 2.1 | 27.60 | +8.29% | 002203 | 11.77 | -1.42% | 18.40 | 4.14% | 0.68% | 10.07% | |
| 441 | 113605 | 大参转债 | 112.64 | +0.06% | 53.39 | 110.99% | 111.44 | -0.27% | 3.1 | 14.05 | +0.13% | 603233 | 25.15 | +0.40% | 23.12 | 2.60% | 1.99% | 20.01% | |
| 442 | 123179 | 立高转债 | 116.07 | +0.06% | 65.94 | 76.01% | 116.24 | 0.02% | 5.4 | 9.50 | - | 300973 | 63.65 | +0.08% | 59.36 | 3.00% | 0.79% | 8.19% | |
| 443 | 127017 | 万青转债 | 112.97 | +0.06% | 64.68 | 74.66% | 113.20 | 0.07% | 2.7 | 10.00 | +1.28% | 000789 | 8.02 | +0.12% | 39.24 | 0.69% | 3.24% | 2.30% | |
| 444 | 110077 | 洪城转债 | 157.64 | +0.05% | 151.90 | 3.77% | 110.32 | -8.60% | 3.1 | 17.47 | +28.7% | 600461 | 8.78 | 0.00% | 9.44 | 18.29% | 4.94% | 14.93% | |
| 445 | 113601 | 塞力转债 | 106.11 | +0.05% | 66.84 | 58.74% | 115.20 | 2.82% | 2.9 | 5.43 | -1.72% | 603716 | 11.35 | -0.70% | -1.00 | 18.70% | 0.00% | -1.00% | |
| 446 | 123076 | 强力转债 | 108.74 | +0.05% | 56.35 | 92.97% | 114.00 | 1.21% | 3.1 | 8.50 | +5.88% | 300429 | 10.65 | +2.21% | -1.00 | 19.93% | 0.00% | -1.00% | |
| 447 | 123128 | 首华转债 | 106.85 | +0.05% | 70.12 | 52.39% | 111.84 | 0.93% | 4.1 | 13.79 | +6.86% | 300483 | 13.75 | +2.00% | -1.00 | 12.38% | 0.00% | -1.00% | |
| 448 | 110076 | 华海转债 | 110.79 | +0.04% | 50.34 | 120.08% | 111.44 | 0.15% | 3.1 | 18.42 | +0.24% | 600521 | 16.95 | -0.82% | 21.50 | 7.33% | 1.42% | 15.20% | |
| 449 | 113516 | 苏农转债 | 111.13 | +0.04% | 88.29 | 25.86% | 108.00 | -2.81% | 0.8 | 12.89 | -2.73% | 603323 | 4.45 | 0.00% | 4.92 | 0.66% | 3.82% | 11.33% | |
| 450 | 113615 | 金诚转债 | 324.41 | +0.04% | 298.23 | 8.78% | 113.04 | -23.39% | 3.2 | 7.64 | +58.6% | 603979 | 37.07 | +0.38% | 31.13 | 95.38% | 0.32% | 11.57% | |
| 451 | 113624 | 正川转债 | 108.22 | +0.04% | 43.20 | 150.52% | 116.32 | 1.85% | 3.6 | 4.05 | +2.15% | 603976 | 20.01 | -1.09% | 55.20 | 19.85% | 0.30% | 4.63% | |
| 452 | 118010 | 洁特转债 | 103.96 | +0.04% | 35.14 | 195.83% | 111.84 | 1.49% | 4.7 | 4.40 | -0.96% | 688026 | 16.90 | -4.68% | 114.55 | 1.45% | 0.42% | 1.95% | |
| 453 | 123104 | 卫宁转债 | 113.71 | +0.04% | 41.16 | 176.24% | 119.44 | 1.25% | 3.4 | 9.70 | -0.57% | 300253 | 7.29 | +1.25% | 269.34 | 1.46% | 0.14% | 1.13% | |
| 454 | 123117 | 健帆转债 | 109.00 | +0.04% | 36.47 | 198.86% | 111.44 | 0.56% | 3.7 | 10.00 | +3.81% | 300529 | 22.51 | -1.14% | 43.40 | 4.25% | 2.98% | 12.63% | |
| 455 | 113623 | 凤21转债 | 117.78 | +0.03% | 80.92 | 45.55% | 113.04 | -1.04% | 3.5 | 25.00 | +7.44% | 603225 | 13.15 | -0.45% | -1.00 | 26.57% | 0.00% | -1.00% | |
| 456 | 113676 | 荣23转债 | 129.57 | +0.02% | 93.58 | 38.46% | 115.76 | -1.88% | 5.9 | 5.76 | - | 603165 | 14.73 | -3.09% | 18.77 | 27.12% | 3.12% | 10.78% | |
| 457 | 118031 | 天23转债 | 105.31 | +0.02% | 44.17 | 138.43% | 116.08 | 1.66% | 5.4 | 88.65 | - | 688599 | 30.57 | +0.79% | 11.17 | 3.72% | 1.56% | 22.44% | |
| 458 | 123163 | 金沃转债 | 121.29 | +0.02% | 92.65 | 30.91% | 117.36 | -0.56% | 5.0 | 3.10 | -0.80% | 300984 | 25.09 | -0.24% | 48.23 | 22.94% | 0.80% | 5.84% | |
| 459 | 127073 | 天赐转债 | 110.03 | +0.02% | 56.04 | 96.32% | 109.44 | -0.14% | 4.0 | 34.10 | -9.62% | 002709 | 27.03 | -0.52% | 12.70 | 17.15% | 2.22% | 36.99% | |
| 460 | 128037 | 岩土转债 | 109.10 | +0.02% | 87.10 | 25.26% | 106.40 | -2.48% | 0.4 | 6.02 | -6.51% | 002542 | 2.70 | +0.75% | -1.00 | 31.41% | 0.00% | -1.00% | |
| 461 | 113659 | 莱克转债 | 117.56 | +0.01% | 80.30 | 46.41% | 112.08 | -0.80% | 5.0 | 12.00 | +0.38% | 603355 | 26.66 | -0.22% | 14.23 | 40.70% | 3.75% | 30.77% | |
| 462 | 127028 | 英特转债 | 138.34 | +0.01% | 122.04 | 13.36% | 109.84 | -5.68% | 3.3 | 4.06 | +14.7% | 000411 | 12.18 | +0.41% | 16.40 | 0.72% | 1.03% | 12.87% | |
| 463 | 113056 | 重银转债 | 103.81 | 0.00% | 78.19 | 32.77% | 112.48 | 1.64% | 4.5 | 129.99 | +6.87% | 601963 | 8.21 | +0.24% | 5.72 | 38.26% | 4.81% | 9.86% | |
| 464 | 113542 | 好客转债 | 113.10 | 0.00% | 68.23 | 65.77% | 109.44 | -1.64% | 1.8 | 6.03 | +5.12% | 603898 | 10.50 | -0.19% | 8.37 | 6.88% | 6.85% | 13.82% | |
| 465 | 113632 | 鹤21转债 | 123.38 | 0.00% | 92.54 | 33.33% | 113.44 | -1.69% | 4.1 | 20.50 | -1.14% | 603733 | 18.36 | -0.16% | 24.15 | 0.45% | 1.69% | 8.03% | |
| 466 | 123029 | 英科转债 | 1373.30 | 0.00% | 573.08 | 139.64% | 125.20 | -70.04% | 1.9 | 0.01 | -0.24% | 300677 | 22.35 | +0.13% | 28.33 | 6.63% | 0.45% | 3.26% | |
| 467 | 123046 | 天铁转债 | 161.50 | 0.00% | 160.87 | 0.39% | 112.80 | -11.40% | - | 0.02 | -50.2% | 300587 | 6.29 | +0.96% | 25.18 | 9.70% | 0.48% | 9.47% | |
| 468 | 127062 | 垒知转债 | 115.50 | 0.00% | 68.62 | 68.32% | 116.08 | 0.10% | 4.6 | 3.96 | +1.39% | 002398 | 5.27 | 0.00% | 18.80 | 0.06% | 1.52% | 5.54% | |
| 469 | 128025 | 特一转债 | 179.30 | 0.00% | 173.01 | 3.63% | 104.80 | -41.55% | 0.2 | 2.11 | -11.4% | 002728 | 15.45 | +0.32% | 18.45 | 56.28% | 3.00% | 20.78% | |
| 470 | 128048 | 张行转债 | 117.00 | 0.00% | 103.23 | 13.34% | 108.64 | -3.66% | 1.1 | 24.97 | +2.31% | 002839 | 4.47 | -0.22% | 5.43 | 3.22% | 4.47% | 11.51% | |
| 471 | 128114 | 正邦转债 | 84.81 | 0.00% | 94.44 | -10.20% | 110.64 | 9.39% | 2.7 | 0.29 | -16.0% | 002157 | 2.89 | +0.35% | -0.94 | 92.43% | 0.00% | -1.00% | |
| 472 | 128116 | 瑞达转债 | 107.85 | 0.00% | 54.07 | 99.47% | 110.72 | 0.89% | 2.7 | 6.49 | +4.72% | 002961 | 15.68 | -0.25% | 31.19 | 15.28% | 1.40% | 9.05% | |
| 473 | 128142 | 新乳转债 | 119.74 | 0.00% | 78.45 | 52.63% | 111.44 | -1.80% | 3.2 | 7.18 | +7.87% | 002946 | 14.38 | -1.57% | 30.44 | 31.93% | 0.59% | 15.92% | |
| 474 | 123113 | 仙乐转债 | 107.58 | -0.01% | 46.05 | 133.62% | 114.00 | 1.48% | 3.5 | 10.25 | +1.13% | 300791 | 25.82 | -1.07% | 22.90 | 2.05% | 1.36% | 7.53% | |
| 475 | 123189 | 晓鸣转债 | 116.20 | -0.01% | 77.23 | 50.45% | 115.36 | -0.12% | 5.5 | 3.29 | - | 300967 | 15.03 | +0.07% | -1.00 | 0.83% | 0.00% | -1.00% | |
| 476 | 123090 | 三诺转债 | 119.62 | -0.02% | 73.71 | 62.28% | 113.04 | -1.43% | 3.2 | 4.98 | -4.69% | 300298 | 25.66 | -0.58% | 36.53 | 26.26% | 0.78% | 13.46% | |
| 477 | 113021 | 中信转债 | 116.47 | -0.03% | 93.77 | 24.21% | 111.36 | -2.24% | 1.4 | 397.94 | +6.07% | 601998 | 5.72 | -0.35% | 4.27 | 10.74% | 5.75% | 9.86% | |
| 478 | 123127 | 耐普转债 | 139.47 | -0.03% | 120.61 | 15.63% | 112.64 | -4.25% | 4.1 | 4.00 | +23.8% | 300818 | 29.43 | +1.38% | 53.47 | 50.51% | 0.91% | 4.55% | |
| 479 | 123220 | 易瑞转债 | 125.73 | -0.03% | 96.58 | 30.18% | 115.60 | -1.41% | 5.9 | 3.28 | - | 300942 | 12.43 | -1.35% | -1.00 | 7.18% | 0.17% | -1.00% | |
| 480 | 123132 | 回盛转债 | 108.92 | -0.04% | 55.58 | 95.98% | 116.48 | 1.37% | 4.2 | 7.00 | -3.44% | 300871 | 15.40 | -0.71% | 41.14 | 1.06% | 1.95% | 4.04% | |
| 481 | 127046 | 百润转债 | 115.90 | -0.04% | 61.41 | 88.74% | 111.84 | -0.72% | 4.0 | 11.28 | -3.27% | 002568 | 28.83 | -0.69% | 40.92 | 47.98% | 1.73% | 19.03% | |
| 482 | 110067 | 华安转债 | 115.94 | -0.05% | 79.90 | 45.11% | 107.44 | -2.52% | 2.4 | 27.99 | +7.50% | 600909 | 4.81 | -1.03% | 20.26 | 7.01% | 2.08% | 5.55% | |
| 483 | 123154 | 火星转债 | 115.27 | -0.05% | 58.11 | 98.37% | 116.00 | 0.13% | 4.8 | 5.29 | +0.06% | 300894 | 19.46 | -0.15% | 25.49 | 1.65% | 3.08% | 20.46% | |
| 484 | 127032 | 苏行转债 | 121.22 | -0.05% | 101.62 | 19.29% | 111.60 | -2.08% | 3.5 | 49.99 | +1.91% | 002966 | 6.89 | -0.58% | 5.77 | 0.20% | 4.79% | 10.90% | |
| 485 | 111015 | 东亚转债 | 139.36 | -0.06% | 116.59 | 19.52% | 115.92 | -3.06% | 5.8 | 6.90 | - | 605177 | 29.09 | +0.14% | 28.23 | 65.85% | 1.00% | 6.43% | |
| 486 | 127005 | 长证转债 | 109.05 | -0.06% | 86.89 | 25.51% | 104.00 | -4.63% | 0.4 | 49.96 | +0.20% | 000783 | 5.83 | -1.02% | 17.73 | 0.34% | 2.06% | 5.65% | |
| 487 | 113053 | 隆22转债 | 106.06 | -0.08% | 46.68 | 127.20% | 108.80 | 0.52% | 4.3 | 69.95 | -7.21% | 601012 | 27.28 | -1.66% | 11.81 | 25.22% | 1.47% | 28.69% | |
| 488 | 113519 | 长久转债 | 137.92 | -0.08% | 128.62 | 7.23% | 113.44 | -9.36% | 1.1 | 3.93 | +19.9% | 603569 | 14.20 | -0.42% | 133.46 | 69.26% | 0.00% | 2.59% | |
| 489 | 123012 | 万顺转债 | 182.82 | -0.10% | 109.97 | 66.25% | 104.80 | -42.68% | 0.8 | 1.22 | +11.1% | 300057 | 6.51 | +0.93% | 51.51 | 9.57% | 0.77% | 2.51% | |
| 490 | 123107 | 温氏转债 | 124.18 | -0.10% | 101.94 | 21.82% | 109.84 | -3.06% | 3.5 | 77.39 | -0.36% | 300498 | 17.38 | -1.70% | 28.01 | 30.08% | 1.13% | 12.87% | |
| 491 | 128133 | 奇正转债 | 130.64 | -0.10% | 113.86 | 14.74% | 112.24 | -4.99% | 3.0 | 7.99 | +11.1% | 002287 | 26.04 | +0.70% | 25.00 | 6.71% | 1.50% | 16.92% | |
| 492 | 113633 | 科沃转债 | 108.87 | -0.11% | 27.66 | 293.60% | 111.84 | 0.55% | 4.2 | 10.40 | +1.54% | 603486 | 48.50 | -0.86% | 19.90 | 0.08% | 1.84% | 22.71% | |
| 493 | 123099 | 普利转债 | 130.81 | -0.11% | 109.71 | 19.23% | 118.00 | -2.58% | 3.4 | 8.50 | +10.3% | 300630 | 21.69 | -2.39% | 23.49 | 6.24% | 0.36% | 14.11% | |
| 494 | 123147 | 中辰转债 | 129.73 | -0.13% | 107.71 | 20.44% | 115.84 | -2.27% | 4.7 | 5.70 | +9.20% | 300933 | 8.38 | +0.84% | 61.58 | 29.86% | 0.00% | 4.00% | |
| 495 | 127049 | 希望转2 | 109.30 | -0.13% | 76.44 | 42.98% | 108.80 | -0.09% | 4.1 | 81.44 | -1.82% | 000876 | 11.00 | -1.52% | -1.00 | 37.24% | 0.00% | -1.00% | |
| 496 | 123145 | 药石转债 | 111.93 | -0.15% | 55.58 | 101.40% | 111.84 | -0.02% | 4.5 | 11.49 | -9.60% | 300725 | 45.26 | -0.64% | 32.86 | 1.82% | 0.22% | 10.55% | |
| 497 | 128017 | 金禾转债 | 111.98 | -0.15% | 111.59 | 0.35% | 104.80 | -6.41% | 0.1 | 5.42 | -33.9% | 002597 | 22.92 | -0.26% | 10.33 | 17.26% | 3.49% | 19.11% | |
| 498 | 123178 | 花园转债 | 114.50 | -0.16% | 75.95 | 50.76% | 116.24 | 0.26% | 5.4 | 12.00 | - | 300401 | 11.43 | -0.87% | 30.89 | 0.83% | 1.22% | 7.53% | |
| 499 | 118004 | 博瑞转债 | 119.11 | -0.18% | 87.55 | 36.05% | 116.48 | -0.45% | 4.3 | 4.65 | +9.64% | 688166 | 30.59 | +2.31% | 54.51 | 37.66% | 0.37% | 11.37% | |
| 500 | 123186 | 志特转债 | 110.71 | -0.18% | 58.63 | 88.82% | 116.72 | 0.90% | 5.5 | 6.14 | - | 300986 | 15.96 | -2.27% | 27.66 | 0.17% | 0.83% | 9.93% | |
| 501 | 128134 | 鸿路转债 | 124.15 | -0.18% | 85.95 | 44.44% | 111.44 | -2.70% | 3.0 | 15.73 | +3.03% | 002541 | 28.33 | -2.61% | 16.23 | 63.51% | 0.92% | 14.83% | |
| 502 | 128121 | 宏川转债 | 130.81 | -0.19% | 111.48 | 17.34% | 109.04 | -5.95% | 2.8 | 6.70 | +7.31% | 002930 | 21.37 | -3.83% | 37.61 | 56.16% | 1.39% | 10.82% | |
| 503 | 113661 | 福22转债 | 112.95 | -0.20% | 61.59 | 83.38% | 111.36 | -0.24% | 5.1 | 30.30 | -10.3% | 603806 | 28.56 | +0.04% | 37.86 | 31.31% | 0.38% | 10.20% | |
| 504 | 127044 | 蒙娜转债 | 110.00 | -0.20% | 63.19 | 74.07% | 113.04 | 0.69% | 3.9 | 11.69 | -1.00% | 002918 | 16.79 | -1.12% | 25.76 | 30.58% | 0.89% | 8.34% | |
| 505 | 110043 | 无锡转债 | 108.45 | -0.22% | 102.76 | 5.54% | 104.80 | -3.37% | 0.3 | 29.21 | -2.28% | 600908 | 5.58 | -0.53% | 5.43 | 3.29% | 3.58% | 11.81% | |
| 506 | 113597 | 佳力转债 | 130.06 | -0.22% | 73.49 | 76.97% | 117.84 | -3.28% | 2.8 | 2.98 | +9.09% | 603912 | 7.93 | -6.15% | 125.53 | 0.00% | 0.90% | 2.39% | |
| 507 | 127074 | 麦米转2 | 129.56 | -0.22% | 99.26 | 30.53% | 116.24 | -1.81% | 5.0 | 12.20 | +11.3% | 002851 | 30.71 | -1.10% | 24.05 | 4.14% | 0.16% | 17.31% | |
| 508 | 128053 | 尚荣转债 | 156.69 | -0.26% | 84.02 | 86.50% | 109.44 | -16.52% | 1.4 | 1.90 | +5.16% | 002551 | 4.10 | -0.24% | -1.00 | 7.77% | 0.00% | -1.00% | |
| 509 | 110095 | 双良转债 | 117.67 | -0.28% | 88.60 | 32.81% | 112.00 | -0.83% | 5.8 | 26.00 | - | 600481 | 10.57 | -0.47% | 16.20 | 31.76% | 4.73% | 25.24% | |
| 510 | 113579 | 健友转债 | 112.91 | -0.28% | 51.71 | 118.34% | 109.84 | -0.93% | 2.6 | 5.03 | +0.26% | 603707 | 12.69 | -1.09% | 18.63 | 1.66% | 0.91% | 17.70% | |
| 511 | 123174 | 精锻转债 | 138.74 | -0.28% | 121.67 | 14.03% | 116.24 | -2.94% | 5.4 | 9.80 | - | 300258 | 15.78 | -1.38% | 28.35 | 25.26% | 0.79% | 7.91% | |
| 512 | 123209 | 聚隆转债 | 140.50 | -0.28% | 99.78 | 40.81% | 115.04 | -3.32% | 5.8 | 2.19 | - | 300644 | 18.23 | +1.11% | 28.98 | 23.89% | 0.82% | 8.78% | |
| 513 | 123010 | 博世转债 | 112.42 | -0.29% | 88.57 | 26.93% | 106.40 | -5.36% | 0.8 | 4.30 | +2.99% | 300422 | 6.12 | +0.82% | -1.00 | 18.93% | 0.00% | -1.00% | |
| 514 | 113062 | 常银转债 | 117.70 | -0.30% | 93.49 | 25.90% | 108.32 | -1.66% | 5.0 | 60.00 | +4.34% | 601128 | 7.32 | 0.00% | 6.70 | 4.17% | 3.42% | 13.55% | |
| 515 | 127045 | 牧原转债 | 117.52 | -0.31% | 81.40 | 44.38% | 108.40 | -2.02% | 3.9 | 95.44 | -2.64% | 002714 | 37.89 | -4.56% | 12.06 | 0.64% | 1.95% | 30.62% | |
| 516 | 113647 | 禾丰转债 | 119.76 | -0.32% | 87.28 | 37.22% | 113.44 | -1.09% | 4.6 | 14.67 | -3.13% | 603609 | 8.85 | -0.23% | 18.43 | 0.45% | 1.36% | 6.38% | |
| 517 | 128034 | 江银转债 | 107.58 | -0.35% | 96.47 | 11.52% | 104.80 | -2.58% | 0.3 | 17.58 | -3.40% | 002807 | 3.82 | 0.00% | 4.89 | 2.39% | 4.71% | 12.22% | |
| 518 | 118042 | 奥维转债 | 117.83 | -0.36% | 78.97 | 49.20% | 115.92 | -0.28% | 5.9 | 11.40 | - | 688516 | 142.86 | -0.76% | 23.62 | 24.51% | 1.12% | 43.14% | |
| 519 | 127084 | 柳工转2 | 126.85 | -0.39% | 92.41 | 37.27% | 113.92 | -1.80% | 5.5 | 30.00 | - | 000528 | 7.18 | -0.69% | 19.09 | 11.16% | 1.39% | 4.61% | |
| 520 | |||||||||||||||||||