| 序 | 操 作 | 转债 | 正股 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 代 码 | 名 | 价 | 涨 | 转 股 价 值 | 转 股 溢 价 | 到 期 价 值 | 到 期 年 化 | 剩 余 年 | 剩 余 规 模 | 今 年 来 | 代 码 | 价 | 涨 | PE | PB 百 分 位 | 股 息 | ROE | ||
| 1 | 123191 | 智尚转债 | 186.00 | +14.11% | 103.65 | 79.45% | 113.20 | -8.02% | 5.9 | 7.00 | - | 300918 | 12.78 | +0.31% | 24.15 | 74.54% | 0.99% | 10.80% | |
| 2 | 123177 | 测绘转债 | 153.80 | +11.77% | 107.34 | 43.28% | 116.08 | -4.63% | 5.8 | 4.07 | - | 300826 | 14.47 | +0.98% | 29.68 | 10.94% | 1.59% | 6.21% | |
| 3 | 123187 | 超达转债 | 172.60 | +9.52% | 95.76 | 80.25% | 116.88 | -6.38% | 5.8 | 4.69 | - | 301186 | 31.60 | +1.71% | 30.00 | 33.52% | 0.95% | 6.74% | |
| 4 | 113027 | 华钰转债 | 157.48 | +7.61% | 135.30 | 16.39% | 110.64 | -11.21% | 2.0 | 2.39 | +8.02% | 601020 | 13.76 | +7.17% | 45.78 | 40.91% | 0.00% | 6.08% | |
| 5 | 123025 | 精测转债 | 238.00 | +7.21% | 197.42 | 20.56% | 111.20 | -31.80% | 1.8 | 3.09 | +72.1% | 300567 | 96.32 | +1.50% | 104.94 | 28.53% | 0.31% | 7.47% | |
| 6 | 128074 | 游族转债 | 156.50 | +7.13% | 124.51 | 25.69% | 114.64 | -9.95% | 2.3 | 6.82 | +34.0% | 002174 | 21.13 | +9.99% | -1.00 | 40.33% | 0.00% | -1.00% | |
| 7 | 113025 | 明泰转债 | 193.38 | +6.80% | 173.50 | 11.46% | 109.60 | -24.85% | 1.9 | 9.84 | -25.9% | 601677 | 13.29 | +5.90% | 9.47 | 14.93% | 1.50% | 11.41% | |
| 8 | 113016 | 小康转债 | 133.73 | +5.67% | 132.67 | 0.80% | 104.80 | -21.63% | 0.1 | 2.01 | -59.6% | 601127 | 26.76 | +5.44% | -1.00 | 41.56% | 0.00% | -1.00% | |
| 9 | 123176 | 精测转2 | 185.00 | +5.53% | 149.24 | 23.96% | 113.20 | -7.93% | 5.8 | 12.76 | - | 300567 | 96.32 | +1.50% | 104.94 | 28.53% | 0.31% | 7.47% | |
| 10 | 113615 | 金诚转债 | 291.27 | +4.93% | 251.24 | 15.94% | 113.04 | -21.28% | 3.6 | 7.64 | +35.7% | 603979 | 31.53 | +2.10% | 29.85 | 92.33% | 0.31% | 10.84% | |
| 11 | 128122 | 兴森转债 | 161.00 | +4.87% | 113.99 | 41.24% | 110.00 | -12.01% | 2.1 | 2.69 | +27.6% | 002436 | 15.40 | +3.98% | 78.36 | 52.84% | 0.57% | 6.29% | |
| 12 | 128017 | 金禾转债 | 132.22 | +4.48% | 116.99 | 13.02% | 104.80 | -20.74% | 0.4 | 5.52 | -25.3% | 002597 | 24.03 | +3.67% | 9.00 | 15.38% | 3.33% | 22.21% | |
| 13 | 123195 | 蓝晓转02 | 141.90 | +4.26% | 101.91 | 39.24% | 117.12 | -3.19% | 5.9 | 5.46 | - | 300487 | 94.50 | +3.50% | 53.59 | 91.55% | 0.30% | 23.48% | |
| 14 | 111007 | 永和转债 | 138.89 | +4.10% | 114.28 | 21.53% | 116.24 | -2.96% | 5.4 | 8.00 | -2.68% | 605020 | 38.41 | +4.15% | 40.51 | 35.36% | 0.65% | 11.02% | |
| 15 | 113626 | 伯特转债 | 214.63 | +4.03% | 194.73 | 10.22% | 116.64 | -11.61% | 4.1 | 7.81 | -9.24% | 603596 | 69.87 | +4.22% | 39.27 | 61.10% | 0.18% | 18.33% | |
| 16 | 123161 | 强联转债 | 128.50 | +3.99% | 98.65 | 30.26% | 113.68 | -2.05% | 5.4 | 12.10 | +11.0% | 300850 | 40.09 | +4.87% | 50.31 | 1.72% | 0.24% | 7.06% | |
| 17 | 128111 | 中矿转债 | 576.50 | +3.93% | 534.34 | 7.89% | 118.80 | -32.93% | 3.0 | 1.10 | -10.5% | 002738 | 56.80 | +3.65% | 11.20 | 33.00% | 1.26% | 44.11% | |
| 18 | 123197 | 光力转债 | 151.90 | +3.62% | 103.77 | 46.38% | 117.12 | -4.30% | 5.9 | 4.00 | - | 300480 | 22.27 | -0.22% | 116.55 | 54.09% | 0.34% | 4.84% | |
| 19 | 110090 | 爱迪转债 | 137.98 | +3.23% | 114.49 | 20.52% | 111.68 | -3.50% | 5.3 | 15.70 | +3.94% | 600933 | 21.41 | +3.58% | 25.80 | 77.27% | 1.07% | 14.28% | |
| 20 | 128128 | 齐翔转2 | 128.00 | +3.23% | 116.87 | 9.52% | 111.52 | -3.43% | 3.2 | 6.80 | -5.74% | 002408 | 6.65 | +5.39% | -1.00 | 2.18% | 0.00% | -1.00% | |
| 21 | 123038 | 联得转债 | 145.30 | +3.19% | 116.99 | 24.20% | 113.44 | -8.01% | 2.6 | 1.47 | +11.9% | 300545 | 28.03 | +6.90% | 46.19 | 25.89% | 0.36% | 7.24% | |
| 22 | 118021 | 新致转债 | 222.03 | +3.13% | 205.90 | 7.84% | 114.56 | -10.58% | 5.3 | 4.85 | +81.4% | 688590 | 21.99 | +6.33% | -1.00 | 82.28% | 0.83% | -1.00% | |
| 23 | 113534 | 鼎胜转债 | 236.83 | +2.94% | 227.04 | 4.31% | 109.44 | -32.16% | 1.9 | 3.92 | -19.0% | 603876 | 34.01 | +3.28% | 12.63 | 51.36% | 0.59% | 22.63% | |
| 24 | 113655 | 欧22转债 | 119.98 | +2.92% | 79.22 | 51.45% | 113.68 | -0.91% | 5.2 | 20.00 | -6.22% | 603833 | 99.39 | +4.97% | 23.40 | 1.07% | 1.76% | 16.58% | |
| 25 | 110092 | 三房转债 | 118.09 | +2.83% | 91.72 | 28.75% | 112.08 | -0.88% | 5.6 | 25.00 | - | 600370 | 2.77 | +1.09% | 20.21 | 22.22% | 5.42% | 7.55% | |
| 26 | 113637 | 华翔转债 | 119.59 | +2.75% | 85.18 | 40.40% | 116.48 | -0.53% | 4.6 | 8.00 | +0.55% | 603112 | 10.86 | +3.82% | 19.81 | 2.60% | 2.08% | 9.98% | |
| 27 | 113670 | 金23转债 | 120.02 | +2.73% | 82.66 | 45.19% | 116.08 | -0.56% | 5.9 | 7.70 | - | 603180 | 32.71 | +5.79% | 18.05 | 11.94% | 3.24% | 10.99% | |
| 28 | 123190 | 道氏转02 | 110.59 | +2.73% | 85.40 | 29.49% | 116.24 | 0.85% | 5.9 | 26.00 | - | 300409 | 13.16 | +4.53% | -1.00 | 0.81% | 0.38% | -1.00% | |
| 29 | 113594 | 淳中转债 | 153.65 | +2.69% | 134.13 | 14.55% | 116.16 | -6.85% | 3.1 | 3.00 | +29.9% | 603516 | 24.05 | +1.26% | 173.65 | 53.56% | 0.42% | 2.46% | |
| 30 | 113663 | 新化转债 | 134.59 | +2.68% | 112.62 | 19.50% | 116.24 | -2.44% | 5.5 | 6.50 | +9.13% | 603867 | 36.50 | +2.96% | 22.06 | 76.67% | 1.05% | 15.76% | |
| 31 | 118022 | 锂科转债 | 114.05 | +2.65% | 77.35 | 47.45% | 112.08 | -0.29% | 5.4 | 32.50 | -5.56% | 688779 | 12.19 | +3.48% | 19.82 | 5.71% | 0.89% | 15.87% | |
| 32 | 123154 | 火星转债 | 121.50 | +2.57% | 74.98 | 62.05% | 116.24 | -0.74% | 5.2 | 5.29 | +2.83% | 300894 | 25.11 | +5.46% | 33.84 | 1.71% | 3.57% | 18.73% | |
| 33 | 113061 | 拓普转债 | 121.95 | +2.55% | 84.13 | 44.96% | 111.60 | -1.48% | 5.1 | 25.00 | -5.28% | 601689 | 60.05 | +5.54% | 37.51 | 56.06% | 0.46% | 14.98% | |
| 34 | 113047 | 旗滨转债 | 121.85 | +2.51% | 73.86 | 64.98% | 110.72 | -2.39% | 3.9 | 14.99 | -2.89% | 601636 | 8.87 | +10.05% | 26.23 | 46.06% | 9.03% | 6.78% | |
| 35 | 123169 | 正海转债 | 121.64 | +2.51% | 91.64 | 32.75% | 113.20 | -1.21% | 5.5 | 14.00 | -1.80% | 300224 | 11.94 | +1.79% | 22.36 | 22.24% | 1.68% | 13.20% | |
| 36 | 127043 | 川恒转债 | 126.85 | +2.46% | 101.30 | 25.22% | 116.48 | -1.72% | 4.2 | 10.44 | -9.90% | 002895 | 20.24 | +5.20% | 12.51 | 13.82% | 3.46% | 19.73% | |
| 37 | 111000 | 起帆转债 | 134.19 | +2.44% | 102.97 | 30.32% | 115.60 | -3.71% | 4.0 | 9.99 | -7.70% | 605222 | 20.45 | +2.71% | 23.06 | 2.90% | 1.20% | 9.06% | |
| 38 | 123159 | 崧盛转债 | 117.36 | +2.40% | 83.52 | 40.53% | 115.44 | -0.28% | 5.3 | 2.94 | -6.21% | 301002 | 20.42 | +2.00% | 39.87 | 4.55% | 2.45% | 7.79% | |
| 39 | 123189 | 晓鸣转债 | 122.03 | +2.38% | 77.56 | 57.34% | 115.36 | -0.95% | 5.8 | 3.29 | - | 300967 | 15.07 | 0.00% | -1.00 | 2.31% | 1.33% | -1.00% | |
| 40 | 110055 | 伊力转债 | 211.56 | +2.37% | 180.00 | 17.54% | 109.44 | -28.21% | 1.8 | 2.43 | +16.9% | 600197 | 28.80 | +3.11% | 66.14 | 51.37% | 1.42% | 5.40% | |
| 41 | 123186 | 志特转债 | 118.82 | +2.32% | 77.85 | 52.63% | 116.72 | -0.30% | 5.8 | 6.14 | - | 300986 | 31.98 | +6.99% | 30.11 | 14.40% | 0.34% | 13.20% | |
| 42 | 128079 | 英联转债 | 151.00 | +2.32% | 121.23 | 24.56% | 112.72 | -9.40% | 2.4 | 1.52 | +3.93% | 002846 | 10.05 | +3.93% | -1.00 | 47.56% | 0.00% | -1.00% | |
| 43 | 127030 | 盛虹转债 | 124.43 | +2.31% | 87.75 | 41.80% | 109.52 | -3.18% | 3.8 | 49.98 | -3.13% | 000301 | 11.68 | +2.82% | 133.82 | 54.56% | 0.86% | 1.79% | |
| 44 | 113628 | 晨丰转债 | 123.63 | +2.29% | 106.26 | 16.35% | 116.96 | -1.12% | 4.2 | 4.15 | +13.3% | 603685 | 13.75 | +3.38% | -1.00 | 63.83% | 0.87% | -1.00% | |
| 45 | 113625 | 江山转债 | 117.20 | +2.14% | 69.36 | 68.97% | 118.88 | 0.29% | 4.0 | 5.83 | +0.53% | 603208 | 51.00 | +6.99% | -1.00 | 65.04% | 1.12% | -1.00% | |
| 46 | 127079 | 华亚转债 | 138.26 | +2.09% | 79.19 | 74.59% | 116.96 | -2.79% | 5.5 | 3.40 | - | 003043 | 54.95 | +2.14% | 30.16 | 3.05% | 0.55% | 14.64% | |
| 47 | 127065 | 瑞鹄转债 | 171.68 | +2.07% | 156.91 | 9.41% | 117.12 | -6.26% | 5.1 | 4.39 | +2.16% | 002997 | 27.24 | +2.56% | 29.78 | 76.69% | 0.73% | 13.19% | |
| 48 | 113659 | 莱克转债 | 116.41 | +2.06% | 72.27 | 61.06% | 112.08 | -0.64% | 5.4 | 12.00 | -2.61% | 603355 | 24.71 | +2.02% | 14.82 | 29.46% | 4.05% | 25.71% | |
| 49 | 123089 | 九洲转2 | 129.72 | +2.06% | 111.19 | 16.67% | 116.00 | -2.79% | 3.6 | 3.06 | +5.18% | 300040 | 6.26 | +1.62% | 26.28 | 25.19% | 0.80% | 4.97% | |
| 50 | 123075 | 贝斯转债 | 138.48 | +2.05% | 131.37 | 5.41% | 111.60 | -5.32% | 3.4 | 6.00 | +21.0% | 300580 | 30.95 | +2.69% | 25.31 | 74.81% | 0.58% | 11.71% | |
| 51 | 128095 | 恩捷转债 | 177.91 | +2.05% | 145.34 | 22.41% | 110.64 | -14.78% | 2.7 | 4.54 | -25.8% | 002812 | 93.92 | +2.56% | 22.45 | 0.32% | 0.32% | 22.52% | |
| 52 | 123180 | 浙矿转债 | 129.10 | +2.02% | 82.72 | 56.06% | 116.08 | -1.78% | 5.8 | 3.20 | - | 300837 | 40.36 | +0.82% | 20.85 | 0.55% | 0.74% | 15.76% | |
| 53 | 123185 | 能辉转债 | 123.10 | +2.02% | 88.44 | 39.20% | 114.32 | -1.25% | 5.8 | 3.48 | - | 301046 | 33.35 | +2.55% | 266.04 | 27.19% | 1.20% | 2.38% | |
| 54 | 123071 | 天能转债 | 137.00 | +2.01% | 114.19 | 19.97% | 116.08 | -4.12% | 3.4 | 6.94 | +5.00% | 300569 | 8.77 | +2.81% | 27.67 | 31.14% | 0.97% | 6.43% | |
| 55 | 118028 | 会通转债 | 126.67 | +1.99% | 101.39 | 24.93% | 116.24 | -1.44% | 5.5 | 8.30 | - | 688219 | 9.46 | +0.32% | 94.49 | 11.83% | 0.16% | 2.61% | |
| 56 | 123146 | 中环转2 | 122.08 | +1.99% | 100.13 | 21.92% | 116.56 | -0.94% | 4.9 | 8.64 | +8.03% | 300692 | 7.48 | +0.94% | 15.33 | 8.00% | 0.00% | 9.47% | |
| 57 | 110077 | 洪城转债 | 143.67 | +1.97% | 131.72 | 9.07% | 110.32 | -6.44% | 3.5 | 17.47 | +15.0% | 600461 | 8.18 | 0.00% | 8.97 | 3.61% | 5.83% | 14.69% | |
| 58 | 123048 | 应急转债 | 132.50 | +1.94% | 101.47 | 30.58% | 109.04 | -6.36% | 2.9 | 3.79 | +14.0% | 300527 | 8.99 | -0.33% | 201.85 | 26.63% | 0.23% | 1.56% | |
| 59 | 123122 | 富瀚转债 | 120.00 | +1.91% | 71.26 | 68.40% | 116.00 | -0.69% | 4.2 | 5.81 | +7.42% | 300613 | 65.85 | +8.99% | 42.70 | 33.22% | 0.27% | 16.58% | |
| 60 | 113545 | 金能转债 | 117.61 | +1.85% | 84.03 | 39.97% | 110.64 | -2.04% | 2.4 | 9.87 | +0.31% | 603113 | 8.47 | +1.44% | -1.00 | 0.47% | 4.13% | -1.00% | |
| 61 | 118018 | 瑞科转债 | 114.00 | +1.85% | 70.75 | 61.12% | 111.60 | -0.36% | 5.2 | 4.30 | -2.56% | 688323 | 21.87 | +4.74% | 207.31 | 4.91% | 0.32% | 1.98% | |
| 62 | 127081 | 中旗转债 | 120.50 | +1.85% | 88.04 | 36.87% | 113.12 | -1.06% | 5.8 | 5.40 | - | 001212 | 26.65 | +5.05% | 36.29 | 9.77% | 0.87% | 5.86% | |
| 63 | 110088 | 淮22转债 | 116.94 | +1.84% | 86.55 | 35.11% | 108.80 | -1.21% | 5.3 | 30.00 | -1.94% | 600985 | 13.13 | +1.39% | 4.34 | 1.21% | 5.33% | 22.95% | |
| 64 | 128134 | 鸿路转债 | 125.92 | +1.83% | 88.20 | 42.77% | 111.44 | -3.05% | 3.4 | 15.73 | +2.62% | 002541 | 29.30 | +6.24% | 16.90 | 66.76% | 0.87% | 15.05% | |
| 65 | 110060 | 天路转债 | 131.90 | +1.79% | 108.49 | 21.58% | 110.64 | -5.75% | 2.4 | 7.06 | +14.8% | 600326 | 5.88 | +1.20% | -1.00 | 9.84% | 1.36% | -1.00% | |
| 66 | 113504 | 艾华转债 | 128.18 | +1.79% | 108.92 | 17.68% | 104.80 | -18.24% | 0.8 | 4.63 | -9.32% | 603989 | 22.34 | +1.22% | 21.25 | 1.07% | 1.34% | 12.80% | |
| 67 | 113644 | 艾迪转债 | 116.80 | +1.79% | 75.34 | 55.04% | 116.00 | -0.14% | 4.9 | 10.00 | +7.72% | 603638 | 17.96 | +1.30% | 59.28 | 8.21% | 0.67% | 8.34% | |
| 68 | 118023 | 广大转债 | 125.92 | +1.79% | 102.90 | 22.37% | 116.08 | -1.36% | 5.4 | 15.50 | +10.2% | 688186 | 34.08 | +1.46% | 47.24 | 21.46% | 0.73% | 4.65% | |
| 69 | 127022 | 恒逸转债 | 107.11 | +1.79% | 62.91 | 70.26% | 106.64 | -0.11% | 3.4 | 20.00 | +0.22% | 000703 | 6.92 | +2.67% | -1.00 | 2.04% | 2.89% | -1.00% | |
| 70 | 127038 | 国微转债 | 139.30 | +1.79% | 97.40 | 43.01% | 111.44 | -4.41% | 4.0 | 14.93 | -12.0% | 002049 | 95.63 | +2.82% | 30.26 | 68.41% | 0.24% | 29.73% | |
| 71 | 128142 | 新乳转债 | 124.85 | +1.78% | 92.72 | 34.66% | 111.44 | -2.84% | 3.5 | 7.18 | +10.5% | 002946 | 17.06 | +3.08% | 38.99 | 60.47% | 0.44% | 14.64% | |
| 72 | 113649 | 丰山转债 | 124.84 | +1.76% | 103.04 | 21.15% | 116.32 | -1.19% | 5.1 | 4.99 | -11.1% | 603810 | 14.22 | +2.16% | 29.19 | 3.86% | 1.24% | 5.13% | |
| 73 | 111002 | 特纸转债 | 125.40 | +1.75% | 100.48 | 24.81% | 113.44 | -2.01% | 4.5 | 6.62 | -8.68% | 605007 | 14.77 | +2.07% | 81.83 | 4.65% | 2.03% | 3.29% | |
| 74 | 113648 | 巨星转债 | 134.00 | +1.73% | 113.99 | 17.56% | 112.28 | -3.53% | 4.9 | 10.00 | +8.65% | 603477 | 28.77 | +0.42% | 55.23 | 78.77% | 0.18% | 8.18% | |
| 75 | 113563 | 柳药转债 | 127.75 | +1.72% | 97.39 | 31.18% | 109.04 | -5.20% | 2.6 | 8.02 | +11.7% | 603368 | 22.78 | -0.18% | 11.13 | 17.04% | 2.11% | 12.47% | |
| 76 | 127026 | 超声转债 | 117.26 | +1.70% | 77.89 | 50.54% | 109.84 | -1.64% | 3.5 | 7.00 | +5.69% | 000823 | 9.83 | +1.76% | 14.81 | 2.17% | 1.02% | 8.15% | |
| 77 | 127036 | 三花转债 | 142.43 | +1.70% | 119.01 | 19.68% | 111.12 | -6.08% | 4.0 | 29.98 | +11.5% | 002050 | 25.35 | +0.92% | 33.45 | 79.15% | 0.39% | 21.55% | |
| 78 | 110093 | 神马转债 | 114.11 | +1.69% | 84.97 | 34.30% | 109.12 | -0.75% | 5.8 | 30.00 | - | 600810 | 7.01 | +1.01% | 188.78 | 13.76% | 1.85% | 0.49% | |
| 79 | 110074 | 精达转债 | 138.90 | +1.68% | 119.33 | 16.40% | 113.04 | -5.08% | 3.2 | 5.09 | +6.38% | 600577 | 4.26 | +1.43% | 23.31 | 8.57% | 2.82% | 7.82% | |
| 80 | 123046 | 天铁转债 | 317.80 | +1.68% | 234.01 | 35.80% | 112.80 | -29.45% | 2.8 | 0.58 | -3.62% | 300587 | 9.15 | +2.35% | 34.51 | 46.31% | 0.33% | 10.09% | |
| 81 | 113055 | 成银转债 | 119.67 | +1.65% | 91.37 | 30.98% | 108.80 | -1.91% | 4.8 | 51.97 | -1.90% | 601838 | 12.70 | +2.42% | 4.55 | 0.46% | 4.80% | 17.58% | |
| 82 | 123152 | 润禾转债 | 128.30 | +1.63% | 95.52 | 34.31% | 119.60 | -1.18% | 5.1 | 2.92 | +5.04% | 300727 | 27.96 | +3.29% | 44.33 | 31.27% | 0.54% | 10.33% | |
| 83 | 113641 | 华友转债 | 111.60 | +1.62% | 58.27 | 91.51% | 109.84 | -0.32% | 4.7 | 75.99 | -0.77% | 603799 | 48.95 | +6.18% | 21.00 | 1.40% | 0.41% | 15.23% | |
| 84 | 127054 | 双箭转债 | 122.30 | +1.62% | 99.73 | 22.63% | 113.44 | -1.51% | 4.7 | 5.14 | +7.12% | 002381 | 7.49 | +2.46% | 22.75 | 9.60% | 2.67% | 6.80% | |
| 85 | 113535 | 大业转债 | 119.65 | +1.60% | 99.48 | 20.27% | 108.00 | -9.73% | 0.9 | 5.00 | +7.91% | 603278 | 9.54 | +2.25% | -1.00 | 56.30% | 0.00% | -1.00% | |
| 86 | 128109 | 楚江转债 | 117.75 | +1.60% | 85.68 | 37.44% | 111.44 | -1.39% | 3.0 | 18.23 | +1.95% | 002171 | 7.18 | +2.72% | 83.79 | 3.63% | 3.48% | 1.82% | |
| 87 | 123118 | 惠城转债 | 315.39 | +1.57% | 314.48 | 0.29% | 116.96 | -18.22% | 4.1 | 1.81 | +51.8% | 300779 | 53.65 | +1.32% | 131.15 | 94.19% | 0.09% | 5.62% | |
| 88 | 128049 | 华源转债 | 120.10 | +1.57% | 95.25 | 26.09% | 109.60 | -4.50% | 1.5 | 3.63 | +6.74% | 002787 | 7.02 | +0.72% | 229.53 | 43.86% | 0.00% | 0.62% | |
| 89 | 110068 | 龙净转债 | 176.48 | +1.56% | 167.59 | 5.30% | 110.64 | -14.55% | 2.8 | 18.76 | +18.9% | 600388 | 16.96 | +1.44% | 22.57 | 36.14% | 2.52% | 11.02% | |
| 90 | 123158 | 宙邦转债 | 134.87 | +1.56% | 112.99 | 19.36% | 112.08 | -3.08% | 5.3 | 19.70 | +7.13% | 300037 | 47.67 | +1.64% | 23.82 | 44.98% | 1.05% | 18.75% | |
| 91 | 113524 | 奇精转债 | 120.53 | +1.55% | 94.68 | 27.30% | 111.84 | -3.69% | 1.5 | 3.30 | +3.43% | 603677 | 12.81 | +1.51% | 41.49 | 40.52% | 1.17% | 5.25% | |
| 92 | 113546 | 迪贝转债 | 123.84 | +1.54% | 96.50 | 28.33% | 114.88 | -2.50% | 2.4 | 2.30 | +3.45% | 603320 | 13.24 | -0.15% | 62.34 | 26.11% | 0.60% | 3.46% | |
| 93 | 127055 | 精装转债 | 113.69 | +1.54% | 82.67 | 37.52% | 116.00 | 0.41% | 4.7 | 5.77 | -3.25% | 002989 | 15.79 | +3.75% | 45.24 | 16.57% | 3.17% | 3.52% | |
| 94 | 128144 | 利民转债 | 115.85 | +1.53% | 85.00 | 36.29% | 110.64 | -1.16% | 3.7 | 9.79 | +0.55% | 002734 | 9.52 | +2.37% | 19.48 | 1.29% | 3.16% | 6.41% | |
| 95 | 123085 | 万顺转2 | 127.90 | +1.51% | 108.85 | 17.50% | 109.84 | -3.78% | 3.5 | 5.71 | -10.1% | 300057 | 7.26 | +2.54% | 45.38 | 18.66% | 0.69% | 3.20% | |
| 96 | 110089 | 兴发转债 | 108.22 | +1.50% | 57.31 | 88.83% | 112.00 | 0.58% | 5.3 | 28.00 | -6.26% | 600141 | 22.66 | +4.76% | 5.50 | 9.11% | 2.21% | 25.06% | |
| 97 | 118000 | 嘉元转债 | 108.98 | +1.47% | 54.87 | 98.60% | 116.00 | 1.60% | 3.7 | 9.78 | -2.59% | 688388 | 27.70 | +8.03% | 30.80 | 2.56% | 1.42% | 6.90% | |
| 98 | 127040 | 国泰转债 | 118.25 | +1.47% | 92.14 | 28.34% | 109.84 | -1.48% | 4.1 | 39.87 | +1.09% | 002091 | 7.85 | +2.61% | 7.97 | 0.05% | 3.18% | 12.52% | |
| 99 | 128101 | 联创转债 | 123.08 | +1.47% | 73.74 | 66.92% | 110.64 | -3.53% | 2.8 | 2.99 | -0.46% | 002036 | 10.08 | +6.89% | -1.00 | 16.48% | 0.11% | -1.00% | |
| 100 | 127046 | 百润转债 | 121.70 | +1.46% | 73.52 | 65.52% | 111.84 | -1.70% | 4.3 | 11.28 | +0.11% | 002568 | 34.88 | +2.50% | 59.33 | 57.23% | 1.02% | 15.74% | |
| 101 | 113632 | 鹤21转债 | 120.16 | +1.44% | 81.75 | 46.99% | 113.44 | -1.16% | 4.5 | 20.50 | -5.08% | 603733 | 22.26 | +1.55% | 22.89 | 1.37% | 1.57% | 10.12% | |
| 102 | 128075 | 远东转债 | 125.90 | +1.43% | 107.68 | 16.92% | 110.64 | -4.26% | 2.3 | 5.43 | +8.50% | 002406 | 5.61 | +2.19% | 54.72 | 8.57% | 1.43% | 1.85% | |
| 103 | 113636 | 甬金转债 | 116.80 | +1.41% | 69.83 | 67.26% | 116.24 | -0.10% | 4.5 | 10.00 | -0.55% | 603995 | 24.44 | +2.00% | 20.79 | 1.92% | 2.00% | 9.82% | |
| 104 | 110075 | 南航转债 | 124.80 | +1.40% | 93.84 | 32.99% | 107.52 | -3.69% | 3.4 | 58.96 | -8.49% | 600029 | 5.79 | 0.00% | -1.00 | 79.08% | 0.00% | -1.00% | |
| 105 | 110079 | 杭银转债 | 116.40 | +1.40% | 94.46 | 23.23% | 109.44 | -1.55% | 3.8 | 149.99 | -1.22% | 600926 | 11.94 | +3.20% | 5.62 | 2.68% | 2.93% | 12.87% | |
| 106 | 128082 | 华锋转债 | 142.55 | +1.40% | 123.00 | 15.89% | 115.36 | -6.90% | 2.5 | 2.02 | +5.83% | 002806 | 11.23 | +1.35% | -1.00 | 28.48% | 0.00% | -1.00% | |
| 107 | 127019 | 国城转债 | 115.60 | +1.39% | 78.85 | 46.60% | 111.44 | -0.92% | 3.1 | 8.50 | +2.81% | 000688 | 16.74 | +1.64% | 117.03 | 46.30% | 0.00% | 5.75% | |
| 108 | 123022 | 长信转债 | 142.85 | +1.38% | 107.46 | 32.94% | 109.44 | -12.54% | 1.8 | 2.56 | +13.2% | 300088 | 6.34 | +0.79% | 25.83 | 1.81% | 1.58% | 7.41% | |
| 109 | 123133 | 佩蒂转债 | 118.50 | +1.38% | 80.26 | 47.65% | 116.08 | -0.42% | 4.6 | 7.20 | -3.67% | 300673 | 14.31 | +3.10% | 59.94 | 1.74% | 0.21% | 3.31% | |
| 110 | 127066 | 科利转债 | 121.00 | +1.38% | 81.17 | 49.06% | 112.08 | -1.28% | 5.1 | 15.34 | +2.89% | 002850 | 129.00 | +1.45% | 31.07 | 50.20% | 0.23% | 18.17% | |
| 111 | 127073 | 天赐转债 | 124.00 | +1.38% | 88.49 | 40.13% | 109.68 | -2.44% | 4.3 | 34.10 | +0.47% | 002709 | 42.67 | +1.35% | 16.74 | 40.49% | 1.41% | 44.75% | |
| 112 | 118013 | 道通转债 | 127.82 | +1.37% | 92.57 | 38.08% | 116.08 | -1.61% | 5.1 | 12.80 | -0.08% | 688208 | 32.15 | +4.35% | 131.24 | 7.59% | 0.31% | 3.61% | |
| 113 | 123002 | 国祯转债 | 114.29 | +1.37% | 87.97 | 29.93% | 104.80 | -8.30% | 0.5 | 2.52 | +1.30% | 300388 | 7.09 | +0.42% | 12.23 | 6.51% | 2.54% | 10.58% | |
| 114 | 123012 | 万顺转债 | 151.84 | +1.36% | 122.64 | 23.82% | 106.24 | -16.45% | 1.1 | 1.22 | -8.98% | 300057 | 7.26 | +2.54% | 45.38 | 18.66% | 0.69% | 3.20% | |
| 115 | 123168 | 惠云转债 | 120.80 | +1.35% | 92.21 | 31.01% | 116.56 | -0.60% | 5.5 | 4.90 | +2.55% | 300891 | 9.94 | +1.95% | -1.00 | 3.36% | 0.20% | -1.00% | |
| 116 | 128121 | 宏川转债 | 128.39 | +1.35% | 113.13 | 13.49% | 109.84 | -3.88% | 3.1 | 6.70 | +3.92% | 002930 | 22.06 | +2.65% | 41.87 | 63.20% | 1.35% | 9.80% | |
| 117 | 113647 | 禾丰转债 | 119.52 | +1.34% | 92.11 | 29.76% | 113.44 | -1.05% | 4.9 | 14.67 | -4.60% | 603609 | 9.34 | +1.19% | 12.99 | 0.80% | 1.28% | 9.73% | |
| 118 | 127067 | 恒逸转2 | 108.50 | +1.31% | 65.91 | 64.64% | 110.56 | 0.32% | 5.1 | 30.00 | -0.26% | 000703 | 6.92 | +2.67% | -1.00 | 2.04% | 2.89% | -1.00% | |
| 119 | 111010 | 立昂转债 | 131.88 | +1.30% | 91.57 | 44.02% | 113.68 | -2.48% | 5.5 | 33.90 | +6.02% | 605358 | 41.17 | +1.73% | 57.55 | 3.03% | 1.02% | 6.15% | |
| 120 | 113651 | 松霖转债 | 118.55 | +1.30% | 92.04 | 28.80% | 113.68 | -0.71% | 5.1 | 6.10 | -4.59% | 603992 | 15.26 | 0.00% | 26.36 | 18.71% | 0.50% | 10.28% | |
| 121 | 127083 | 山路转债 | 118.30 | +1.28% | 84.94 | 39.27% | 110.00 | -1.22% | 5.8 | 48.36 | - | 000498 | 6.94 | +1.17% | 4.32 | 0.08% | 1.80% | 16.56% | |
| 122 | 118009 | 华锐转债 | 125.51 | +1.26% | 83.36 | 50.57% | 115.28 | -1.43% | 5.1 | 4.00 | -11.0% | 688059 | 77.23 | +5.25% | 31.61 | 0.89% | 1.11% | 14.49% | |
| 123 | 127053 | 豪美转债 | 120.93 | +1.26% | 91.04 | 32.83% | 118.96 | -0.33% | 4.6 | 8.24 | +4.69% | 002988 | 16.36 | +2.31% | -1.00 | 51.55% | 1.34% | -1.00% | |
| 124 | 113059 | 福莱转债 | 115.80 | +1.23% | 73.42 | 57.73% | 113.44 | -0.42% | 5.0 | 40.00 | -1.41% | 601865 | 32.09 | +1.13% | 31.35 | 9.57% | 0.72% | 16.41% | |
| 125 | 128033 | 迪龙转债 | 128.00 | +1.23% | 109.66 | 16.73% | 104.80 | -18.12% | 0.6 | 2.97 | +4.26% | 002658 | 8.63 | +0.12% | 23.25 | 19.45% | 4.52% | 8.81% | |
| 126 | 111004 | 明新转债 | 121.69 | +1.22% | 88.98 | 36.75% | 116.48 | -0.88% | 4.8 | 6.73 | -8.98% | 605068 | 21.81 | +1.82% | 45.82 | 7.00% | 1.41% | 4.31% | |
| 127 | 113526 | 联泰转债 | 125.81 | +1.22% | 97.73 | 28.74% | 106.24 | -8.16% | 1.6 | 1.93 | +0.04% | 603797 | 5.59 | +0.54% | 12.44 | 0.00% | 3.58% | 9.40% | |
| 128 | 113537 | 文灿转债 | 241.93 | +1.22% | 215.68 | 12.17% | 115.60 | -22.06% | 2.0 | 1.23 | -26.6% | 603348 | 41.26 | +3.43% | 67.65 | 63.36% | 0.36% | 5.45% | |
| 129 | 123175 | 百畅转债 | 125.31 | +1.22% | 102.05 | 22.79% | 114.48 | -1.52% | 5.7 | 4.20 | - | 300614 | 28.90 | +1.33% | 215.87 | 23.12% | 0.24% | 1.35% | |
| 130 | 113576 | 起步转债 | 90.37 | +1.21% | 24.36 | 270.97% | 115.44 | 8.64% | 2.9 | 2.66 | -15.2% | 603557 | 2.57 | +1.58% | -1.00 | 33.33% | 0.00% | -1.00% | |
| 131 | 113596 | 城地转债 | 94.83 | +1.21% | 30.96 | 206.35% | 110.00 | 3.84% | 3.2 | 11.99 | -1.79% | 603887 | 7.51 | +1.62% | -1.00 | 16.15% | 0.00% | -1.00% | |
| 132 | 127071 | 天箭转债 | 126.43 | +1.21% | 96.59 | 30.89% | 109.76 | -2.35% | 5.2 | 4.95 | +9.23% | 003009 | 51.30 | +1.95% | 59.75 | 31.28% | 0.15% | 9.05% | |
| 133 | 118032 | 建龙转债 | 121.70 | +1.20% | 76.02 | 60.10% | 116.24 | -0.77% | 5.8 | 7.00 | - | 688357 | 93.50 | +2.66% | 25.91 | 6.96% | 1.60% | 13.42% | |
| 134 | 123065 | 宝莱转债 | 116.82 | +1.19% | 49.48 | 136.09% | 116.24 | -0.13% | 3.3 | 2.19 | +0.73% | 300246 | 11.91 | -1.00% | 89.19 | 8.71% | 1.12% | 2.44% | |
| 135 | 128130 | 景兴转债 | 118.41 | +1.19% | 101.77 | 16.35% | 111.44 | -1.53% | 3.2 | 9.99 | +3.22% | 002067 | 3.46 | +1.47% | 81.57 | 2.63% | 0.00% | 0.92% | |
| 136 | 113057 | 中银转债 | 130.56 | +1.18% | 116.52 | 12.05% | 107.84 | -3.79% | 4.8 | 57.16 | +9.91% | 601881 | 11.57 | -0.09% | 14.15 | 25.05% | 2.60% | 8.17% | |
| 137 | 118014 | 高测转债 | 121.55 | +1.18% | 78.15 | 55.53% | 111.36 | -1.46% | 5.1 | 4.83 | -1.74% | 688556 | 47.15 | +2.17% | 14.66 | 29.82% | 0.53% | 56.12% | |
| 138 | 123132 | 回盛转债 | 111.64 | +1.18% | 61.82 | 80.58% | 116.48 | 0.87% | 4.5 | 7.00 | -2.18% | 300871 | 17.31 | -0.63% | 43.86 | 2.23% | 1.91% | 4.20% | |
| 139 | 127075 | 百川转2 | 111.30 | +1.18% | 77.89 | 42.90% | 116.88 | 0.83% | 5.4 | 9.78 | -6.68% | 002455 | 8.03 | +3.08% | 189.42 | 27.77% | 0.62% | 1.15% | |
| 140 | 127032 | 苏行转债 | 120.17 | +1.17% | 101.18 | 18.77% | 111.60 | -1.86% | 3.9 | 49.99 | -0.14% | 002966 | 6.86 | +0.88% | 6.07 | 6.24% | 4.81% | 10.80% | |
| 141 | 123120 | 隆华转债 | 132.30 | +1.16% | 109.58 | 20.73% | 116.56 | -2.54% | 4.2 | 7.98 | +9.24% | 300263 | 8.46 | +1.81% | 97.97 | 42.59% | 0.35% | 2.46% | |
| 142 | 127014 | 北方转债 | 237.21 | +1.16% | 196.54 | 20.70% | 110.64 | -22.64% | 2.4 | 5.34 | +80.9% | 000065 | 15.33 | +1.25% | 21.18 | 26.01% | 0.41% | 10.23% | |
| 143 | 127045 | 牧原转债 | 118.38 | +1.16% | 86.23 | 37.29% | 108.72 | -1.71% | 4.2 | 95.44 | -3.05% | 002714 | 40.76 | +0.99% | 12.93 | 0.09% | 0.59% | 28.56% | |
| 144 | 127060 | 湘佳转债 | 112.01 | +1.15% | 85.01 | 31.76% | 111.20 | -0.15% | 4.9 | 6.40 | -6.07% | 002982 | 36.18 | +0.14% | 55.91 | 1.46% | 0.00% | 3.85% | |
| 145 | 127020 | 中金转债 | 126.31 | +1.14% | 106.17 | 18.97% | 110.48 | -3.32% | 3.1 | 30.23 | +10.8% | 000060 | 4.82 | +2.34% | 15.01 | 4.03% | 1.97% | 8.47% | |
| 146 | 128044 | 岭南转债 | 121.47 | +1.14% | 96.79 | 25.49% | 107.04 | -6.17% | 1.2 | 6.57 | +9.01% | 002717 | 3.32 | +2.47% | -1.00 | 43.25% | 0.00% | -1.00% | |
| 147 | 113048 | 晶科转债 | 119.51 | +1.13% | 91.44 | 30.69% | 113.04 | -1.40% | 3.9 | 22.96 | -2.99% | 601778 | 4.81 | +1.05% | 58.55 | 4.73% | 0.21% | 2.12% | |
| 148 | 128048 | 张行转债 | 117.13 | +1.13% | 99.77 | 17.40% | 108.64 | -3.72% | 1.4 | 24.97 | +1.28% | 002839 | 4.32 | +0.93% | 5.33 | 0.07% | 4.63% | 11.32% | |
| 149 | 110081 | 闻泰转债 | 113.28 | +1.12% | 53.57 | 111.47% | 109.44 | -0.69% | 4.2 | 85.98 | +3.99% | 600745 | 51.75 | +0.70% | 45.37 | 0.83% | 0.39% | 4.02% | |
| 150 | 127047 | 帝欧转债 | 88.39 | +1.12% | 52.02 | 69.90% | 116.08 | 5.69% | 4.4 | 15.00 | -8.95% | 002798 | 6.94 | +4.83% | -1.00 | 17.80% | 2.90% | -1.00% | |
| 151 | 118017 | 深科转债 | 122.68 | +1.11% | 87.14 | 40.78% | 116.88 | -0.82% | 5.2 | 3.60 | +3.02% | 688328 | 23.25 | +2.06% | -1.00 | 37.68% | 0.90% | -1.00% | |
| 152 | 118025 | 奕瑞转债 | 124.37 | +1.11% | 85.65 | 45.21% | 111.76 | -1.79% | 5.4 | 14.35 | -0.81% | 688301 | 303.65 | +2.13% | 45.64 | 33.03% | 0.68% | 19.27% | |
| 153 | 127044 | 蒙娜转债 | 106.67 | +1.11% | 58.16 | 83.41% | 113.44 | 1.26% | 4.2 | 11.69 | -5.05% | 002918 | 15.54 | +6.66% | -1.00 | 24.09% | 1.62% | -1.00% | |
| 154 | 123183 | 海顺转债 | 121.00 | +1.10% | 88.43 | 36.83% | 116.24 | -0.68% | 5.8 | 6.33 | - | 300501 | 16.05 | +2.36% | 29.96 | 2.58% | 0.31% | 6.24% | |
| 155 | 127077 | 华宏转债 | 118.95 | +1.09% | 76.50 | 55.48% | 116.72 | -0.32% | 5.5 | 5.15 | - | 002645 | 11.82 | +3.41% | 73.70 | 6.14% | 1.69% | 2.44% | |
| 156 | 113542 | 好客转债 | 112.52 | +1.08% | 65.30 | 72.31% | 110.64 | -0.56% | 2.2 | 6.03 | +3.46% | 603898 | 10.50 | +3.35% | 8.13 | 1.86% | 0.63% | 14.04% | |
| 157 | 123091 | 长海转债 | 122.61 | +1.08% | 87.46 | 40.19% | 112.24 | -2.21% | 3.6 | 5.50 | +1.03% | 300196 | 13.81 | +0.66% | 8.42 | 0.14% | 1.45% | 16.65% | |
| 158 | 127027 | 能化转债 | 119.59 | +1.08% | 101.21 | 18.17% | 111.44 | -1.77% | 3.5 | 19.46 | +1.92% | 000552 | 3.35 | 0.00% | 4.20 | 19.80% | 0.76% | 31.90% | |
| 159 | 113602 | 景20转债 | 128.48 | +1.07% | 102.84 | 24.93% | 109.84 | -3.90% | 3.2 | 17.80 | +16.0% | 603228 | 27.87 | +1.46% | 21.43 | 17.29% | 1.08% | 13.99% | |
| 160 | 123162 | 东杰转债 | 127.55 | +1.07% | 110.30 | 15.64% | 117.36 | -1.40% | 5.4 | 5.63 | +5.23% | 300486 | 8.89 | +0.91% | 77.30 | 18.00% | 0.20% | 2.91% | |
| 161 | 123194 | 百洋转债 | 135.98 | +1.07% | 105.84 | 28.48% | 114.64 | -2.84% | 5.9 | 8.60 | - | 301015 | 28.45 | -2.47% | 27.87 | 33.76% | 2.68% | 22.96% | |
| 162 | 123090 | 三诺转债 | 124.40 | +1.06% | 85.09 | 46.20% | 113.04 | -2.40% | 3.6 | 4.98 | -1.92% | 300298 | 29.62 | -0.20% | 38.58 | 33.09% | 0.68% | 14.49% | |
| 163 | 128119 | 龙大转债 | 117.00 | +1.06% | 96.02 | 21.85% | 115.44 | -0.34% | 3.1 | 9.46 | -0.45% | 002726 | 8.93 | +3.60% | 131.77 | 16.84% | 0.00% | 2.22% | |
| 164 | 113527 | 维格转债 | 130.39 | +1.05% | 108.31 | 20.39% | 113.60 | -6.70% | 1.6 | 2.86 | +13.5% | 603518 | 10.56 | -1.12% | 27.60 | 39.65% | 0.00% | 4.25% | |
| 165 | 123067 | 斯莱转债 | 143.65 | +1.05% | 127.41 | 12.74% | 116.00 | -5.28% | 3.3 | 2.39 | -26.1% | 300382 | 12.69 | +1.36% | 36.15 | 10.88% | 0.36% | 11.71% | |
| 166 | 113050 | 南银转债 | 114.33 | +1.04% | 89.31 | 28.01% | 108.80 | -1.00% | 4.0 | 166.17 | -3.67% | 601009 | 8.61 | +1.77% | 4.73 | 0.08% | 5.34% | 13.07% | |
| 167 | 113608 | 威派转债 | 109.42 | +1.04% | 45.94 | 138.20% | 116.32 | 1.57% | 3.4 | 4.20 | +2.60% | 603956 | 8.14 | +0.25% | -1.00 | 6.06% | 2.16% | -1.00% | |
| 168 | 123178 | 花园转债 | 117.73 | +1.04% | 81.39 | 44.65% | 116.24 | -0.21% | 5.8 | 12.00 | - | 300401 | 12.25 | +0.99% | 23.73 | 1.05% | 1.14% | 10.59% | |
| 169 | 127059 | 永东转2 | 114.00 | +1.04% | 83.12 | 37.15% | 116.08 | 0.37% | 4.9 | 3.79 | -9.64% | 002753 | 7.19 | +2.42% | 111.22 | 1.07% | 2.95% | 1.10% | |
| 170 | 110080 | 东湖转债 | 119.48 | +1.03% | 101.37 | 17.86% | 111.44 | -1.75% | 3.9 | 15.49 | +6.10% | 600133 | 5.92 | +1.54% | 7.72 | 0.32% | 3.55% | 8.76% | |
| 171 | 128021 | 兄弟转债 | 110.91 | +1.03% | 83.10 | 33.46% | 104.80 | -5.51% | 0.5 | 2.65 | -5.44% | 002562 | 4.23 | +1.93% | 21.09 | 1.16% | 2.36% | 6.52% | |
| 172 | 110043 | 无锡转债 | 112.42 | +1.02% | 97.69 | 15.07% | 104.80 | -6.77% | 0.7 | 29.21 | +0.27% | 600908 | 5.50 | +1.10% | 5.62 | 2.53% | 2.83% | 11.64% | |
| 173 | 110085 | 通22转债 | 120.67 | +1.02% | 95.52 | 26.33% | 110.64 | -1.74% | 4.7 | 119.84 | +0.22% | 600438 | 33.91 | +0.68% | 5.24 | 8.04% | 8.43% | 51.24% | |
| 174 | 110087 | 天业转债 | 110.66 | +1.01% | 72.32 | 53.02% | 110.00 | -0.10% | 5.1 | 30.00 | +0.08% | 600075 | 4.99 | +0.81% | 15.90 | 0.00% | 2.00% | 5.24% | |
| 175 | 128062 | 亚药转债 | 102.78 | +1.01% | 70.50 | 45.79% | 113.44 | 5.09% | 1.8 | 9.62 | -2.69% | 002370 | 4.23 | -1.17% | -1.00 | 91.01% | 0.00% | -1.00% | |
| 176 | 118019 | 金盘转债 | 128.06 | +1.00% | 87.00 | 47.21% | 112.08 | -2.23% | 5.3 | 9.77 | -6.76% | 688676 | 29.97 | +0.40% | 38.96 | 46.51% | 0.83% | 11.98% | |
| 177 | 127050 | 麒麟转债 | 128.97 | +1.00% | 103.12 | 25.07% | 111.84 | -2.85% | 4.4 | 21.99 | +0.81% | 002984 | 29.41 | +1.17% | 23.36 | 9.86% | 0.58% | 11.17% | |
| 178 | 127069 | 小熊转债 | 158.08 | +1.00% | 151.05 | 4.66% | 116.88 | -4.98% | 5.2 | 5.08 | +17.6% | 002959 | 82.23 | +1.61% | 28.79 | 50.27% | 0.97% | 19.00% | |
| 179 | 110053 | 苏银转债 | 127.22 | +0.99% | 125.29 | 1.54% | 111.60 | -6.41% | 1.8 | 161.51 | +1.82% | 600919 | 7.48 | +0.94% | 4.09 | 16.19% | 5.35% | 13.04% | |
| 180 | 113053 | 隆22转债 | 108.89 | +0.99% | 49.69 | 119.12% | 108.80 | -0.02% | 4.6 | 69.96 | -5.66% | 601012 | 29.24 | +2.13% | 14.04 | 34.68% | 0.63% | 27.11% | |
| 181 | 127016 | 鲁泰转债 | 113.38 | +0.99% | 76.52 | 48.18% | 111.44 | -0.58% | 2.9 | 14.00 | +1.08% | 000726 | 6.68 | +1.52% | 6.41 | 0.19% | 1.05% | 10.44% | |
| 182 | 128106 | 华统转债 | 209.28 | +0.99% | 180.34 | 16.05% | 109.04 | -19.71% | 2.9 | 2.87 | +5.15% | 002840 | 15.96 | +0.82% | 137.66 | 53.47% | 0.00% | 3.42% | |
| 183 | 113049 | 长汽转债 | 112.81 | +0.98% | 58.31 | 93.47% | 108.24 | -0.83% | 4.0 | 34.95 | -2.67% | 601633 | 23.58 | +3.33% | 29.40 | 55.92% | 0.30% | 10.62% | |
| 184 | 113661 | 福22转债 | 117.60 | +0.98% | 67.69 | 73.71% | 111.36 | -0.91% | 5.5 | 30.30 | -7.50% | 603806 | 31.39 | +1.78% | 36.48 | 43.21% | 0.34% | 11.94% | |
| 185 | 123188 | 水羊转债 | 143.50 | +0.98% | 116.78 | 22.89% | 117.20 | -3.37% | 5.8 | 6.95 | - | 300740 | 16.01 | -0.25% | 46.07 | 44.70% | 0.00% | 7.85% | |
| 186 | 113668 | 鹿山转债 | 112.29 | +0.96% | 71.60 | 56.84% | 117.20 | 0.73% | 5.8 | 5.24 | - | 603051 | 42.30 | +3.07% | 300.00 | 8.30% | 0.93% | 0.53% | |
| 187 | 123165 | 回天转债 | 114.00 | +0.96% | 76.70 | 48.63% | 116.24 | 0.33% | 5.4 | 8.50 | -2.66% | 300041 | 11.85 | +1.98% | 20.51 | 26.74% | 0.97% | 12.63% | |
| 188 | 127076 | 中宠转2 | 120.14 | +0.96% | 83.43 | 44.00% | 113.20 | -1.00% | 5.4 | 7.69 | +3.03% | 002891 | 23.61 | +0.90% | 70.72 | 4.31% | 0.21% | 5.01% | |
| 189 | 118008 | 海优转债 | 113.50 | +0.95% | 50.99 | 122.58% | 116.24 | 0.40% | 5.1 | 6.94 | -6.86% | 688680 | 110.87 | +1.92% | -1.00 | 0.53% | 0.55% | -1.00% | |
| 190 | 128140 | 润建转债 | 190.20 | +0.95% | 157.06 | 21.10% | 111.44 | -12.65% | 3.5 | 10.89 | +16.6% | 002929 | 41.15 | +0.76% | 20.76 | 35.99% | 0.48% | 10.90% | |
| 191 | 128081 | 海亮转债 | 127.90 | +0.94% | 125.57 | 1.85% | 110.64 | -4.77% | 2.5 | 27.86 | +4.59% | 002203 | 12.08 | +1.34% | 19.52 | 6.76% | 0.61% | 10.05% | |
| 192 | 113598 | 法兰转债 | 159.81 | +0.93% | 132.38 | 20.72% | 116.00 | -7.80% | 3.2 | 2.75 | +15.3% | 603966 | 12.55 | +0.16% | 18.32 | 50.87% | 1.75% | 14.77% | |
| 193 | 113582 | 火炬转债 | 155.88 | +0.92% | 138.74 | 12.35% | 110.64 | -10.91% | 3.0 | 4.17 | -16.3% | 603678 | 33.52 | +0.81% | 20.98 | 2.73% | 1.04% | 14.30% | |
| 194 | 123099 | 普利转债 | 120.99 | +0.91% | 73.10 | 65.51% | 118.00 | -0.63% | 3.7 | 8.50 | +1.10% | 300630 | 19.81 | +1.80% | 21.76 | 0.66% | 0.97% | 14.06% | |
| 195 | 127062 | 垒知转债 | 117.15 | +0.91% | 75.88 | 54.39% | 116.08 | -0.19% | 4.9 | 3.96 | +1.91% | 002398 | 5.82 | +1.22% | 20.50 | 0.49% | 1.37% | 5.70% | |
| 196 | 128056 | 今飞转债 | 130.00 | +0.91% | 97.50 | 33.33% | 113.76 | -6.50% | 1.7 | 1.72 | +5.94% | 002863 | 5.85 | +3.36% | 24.32 | 17.17% | 0.26% | 5.89% | |
| 197 | 128090 | 汽模转2 | 120.80 | +0.91% | 90.31 | 33.76% | 110.64 | -2.92% | 2.6 | 3.10 | +2.14% | 002510 | 3.82 | +0.26% | 74.24 | 38.38% | 0.00% | 2.44% | |
| 198 | 113017 | 吉视转债 | 113.49 | +0.90% | 88.34 | 28.46% | 104.80 | -7.65% | 0.6 | 11.35 | +2.27% | 601929 | 1.97 | +0.51% | -1.00 | 20.02% | 0.00% | -1.00% | |
| 199 | 113667 | 春23转债 | 119.99 | +0.90% | 79.14 | 51.63% | 116.24 | -0.54% | 5.8 | 5.70 | - | 603890 | 8.23 | +0.73% | 45.64 | 1.28% | 1.22% | 2.95% | |
| 200 | 123044 | 红相转债 | 91.97 | +0.90% | 40.76 | 125.61% | 118.24 | 8.88% | 2.8 | 5.50 | -22.6% | 300427 | 7.59 | +3.55% | 33.30 | 0.99% | 0.00% | 4.82% | |
| 201 | 128039 | 三力转债 | 116.06 | +0.90% | 80.07 | 44.96% | 106.00 | -4.46% | 1.0 | 2.02 | +0.90% | 002224 | 4.62 | +0.43% | 43.02 | 2.48% | 0.43% | 3.17% | |
| 202 | 128076 | 金轮转债 | 127.64 | +0.90% | 101.95 | 25.20% | 110.64 | -4.70% | 2.4 | 2.14 | +7.74% | 002722 | 14.14 | +0.71% | 34.08 | 23.36% | 0.90% | 3.84% | |
| 203 | 127037 | 银轮转债 | 163.70 | +0.89% | 130.68 | 25.27% | 111.84 | -7.43% | 4.0 | 6.99 | +15.4% | 002126 | 13.97 | +1.53% | 25.15 | 38.21% | 0.57% | 9.51% | |
| 204 | 113643 | 风语转债 | 134.77 | +0.88% | 99.93 | 34.86% | 116.00 | -2.99% | 4.8 | 5.00 | +11.9% | 603466 | 15.25 | -0.33% | 72.02 | 71.79% | 2.23% | 5.57% | |
| 205 | 113066 | 平煤转债 | 114.31 | +0.87% | 72.80 | 57.01% | 108.96 | -0.80% | 5.8 | 29.00 | - | 601666 | 7.95 | +1.53% | 3.51 | 10.21% | 10.94% | 24.30% | |
| 206 | 128042 | 凯中转债 | 120.16 | +0.87% | 99.31 | 21.00% | 111.04 | -3.89% | 1.2 | 4.15 | +2.02% | 002823 | 10.01 | +0.20% | 300.00 | 17.34% | 0.10% | 0.38% | |
| 207 | 127063 | 贵轮转债 | 129.50 | +0.86% | 114.56 | 13.04% | 111.84 | -2.93% | 4.9 | 18.00 | +4.43% | 000589 | 5.27 | +1.54% | 12.99 | 16.23% | 1.58% | 7.51% | |
| 208 | 128083 | 新北转债 | 132.76 | +0.86% | 121.35 | 9.40% | 110.64 | -5.96% | 2.5 | 8.77 | +11.6% | 002376 | 8.07 | +0.37% | -1.00 | 11.91% | 2.48% | -1.00% | |
| 209 | 113062 | 常银转债 | 115.60 | +0.85% | 87.25 | 32.49% | 108.48 | -1.06% | 5.3 | 60.00 | +1.62% | 601128 | 7.05 | +0.28% | 6.71 | 0.06% | 2.84% | 13.08% | |
| 210 | 113578 | 全筑转债 | 70.52 | +0.85% | 39.05 | 80.59% | 113.04 | 17.27% | 2.9 | 3.84 | -30.3% | 603030 | 2.05 | +4.59% | -0.97 | 98.94% | 0.00% | -1.00% | |
| 211 | 113605 | 大参转债 | 112.56 | +0.85% | 56.68 | 98.59% | 111.44 | -0.25% | 3.4 | 14.05 | -0.79% | 603233 | 32.38 | +0.12% | 26.76 | 4.51% | 1.29% | 18.26% | |
| 212 | 123107 | 温氏转债 | 124.28 | +0.84% | 97.12 | 27.96% | 109.84 | -3.08% | 3.8 | 77.39 | -1.10% | 300498 | 16.87 | +1.20% | 17.54 | 17.37% | 0.59% | 19.43% | |
| 213 | 123155 | 中陆转债 | 111.00 | +0.84% | 66.13 | 67.85% | 117.20 | 0.93% | 5.2 | 3.60 | -0.75% | 301040 | 21.03 | +2.09% | 78.57 | 10.36% | 0.95% | 2.59% | |
| 214 | 127033 | 中装转2 | 112.81 | +0.84% | 85.80 | 31.48% | 113.04 | 0.05% | 3.9 | 11.59 | +1.51% | 002822 | 4.41 | +1.15% | 300.00 | 2.28% | 0.45% | 0.16% | |
| 215 | 113650 | 博22转债 | 111.26 | +0.83% | 57.97 | 91.92% | 116.24 | 0.74% | 5.1 | 8.00 | -1.72% | 603916 | 13.71 | +3.32% | 23.22 | 0.15% | 2.19% | 6.02% | |
| 216 | 123130 | 设研转债 | 132.60 | +0.83% | 109.93 | 20.62% | 113.44 | -3.11% | 4.4 | 3.76 | +8.72% | 300732 | 9.85 | -0.10% | 13.09 | 3.50% | 3.05% | 8.54% | |
| 217 | 110082 | 宏发转债 | 112.50 | +0.82% | 59.63 | 88.68% | 113.44 | 0.17% | 4.4 | 20.00 | +2.30% | 600885 | 30.60 | +2.14% | 24.68 | 16.19% | 1.00% | 17.66% | |
| 218 | 113030 | 东风转债 | 120.48 | +0.82% | 87.90 | 37.06% | 112.24 | -2.36% | 2.6 | 2.95 | +2.01% | 601515 | 4.36 | -0.68% | 20.45 | 1.83% | 8.60% | 6.61% | |
| 219 | 128125 | 华阳转债 | 110.64 | +0.81% | 59.10 | 87.22% | 114.00 | 0.76% | 3.2 | 4.50 | +4.59% | 002949 | 14.65 | +2.45% | 23.91 | 23.03% | 2.05% | 8.25% | |
| 220 | 118007 | 山石转债 | 133.91 | +0.80% | 93.19 | 43.70% | 116.16 | -2.85% | 4.8 | 2.67 | +10.0% | 688030 | 22.85 | +0.71% | -1.00 | 37.08% | 0.55% | -1.00% | |
| 221 | 128097 | 奥佳转债 | 114.41 | +0.80% | 80.31 | 42.46% | 110.64 | -1.12% | 2.7 | 4.58 | -0.96% | 002614 | 7.83 | +1.03% | 52.22 | 2.85% | 3.83% | 1.96% | |
| 222 | 110076 | 华海转债 | 111.14 | +0.79% | 54.74 | 103.04% | 111.44 | 0.07% | 3.4 | 18.42 | -0.24% | 600521 | 18.55 | +0.22% | 22.88 | 19.01% | 0.54% | 16.67% | |
| 223 | 113629 | 泉峰转债 | 116.31 | +0.79% | 74.42 | 56.28% | 116.48 | 0.03% | 4.3 | 6.19 | -1.95% | 603982 | 16.50 | +1.16% | -1.00 | 2.34% | 0.34% | -1.00% | |
| 224 | 128087 | 孚日转债 | 124.85 | +0.79% | 113.94 | 9.57% | 109.04 | -4.46% | 2.5 | 6.44 | +2.54% | 002083 | 4.74 | +1.07% | 22.25 | 6.01% | 6.32% | 4.61% | |
| 225 | 128114 | 正邦转债 | 64.06 | +0.79% | 63.54 | 0.82% | 111.44 | 15.11% | 3.0 | 11.76 | -37.1% | 002157 | 2.30 | +0.88% | -0.60 | 94.47% | 0.00% | -1.00% | |
| 226 | 113666 | 爱玛转债 | 129.51 | +0.78% | 91.00 | 42.32% | 112.08 | -2.41% | 5.7 | 20.00 | - | 603529 | 36.39 | -0.16% | 15.43 | 35.49% | 2.39% | 31.39% | |
| 227 | 118020 | 芳源转债 | 111.84 | +0.78% | 64.45 | 73.54% | 122.64 | 1.58% | 5.3 | 6.42 | -4.51% | 688148 | 12.00 | +2.48% | 300.00 | 5.22% | 0.67% | 0.57% | |
| 228 | 123140 | 天地转债 | 144.96 | +0.78% | 128.41 | 12.89% | 114.32 | -4.71% | 4.8 | 1.72 | +11.0% | 300743 | 15.82 | +2.06% | 54.63 | 57.95% | 0.95% | 8.93% | |
| 229 | 111008 | 沿浦转债 | 120.00 | +0.77% | 78.17 | 53.53% | 115.52 | -0.64% | 5.4 | 3.84 | -13.1% | 605128 | 36.73 | +2.26% | 64.97 | 39.27% | 0.34% | 4.15% | |
| 230 | 111011 | 冠盛转债 | 122.01 | +0.77% | 89.23 | 36.73% | 116.00 | -0.85% | 5.6 | 6.02 | - | 605088 | 16.16 | +0.62% | 11.13 | 5.90% | 1.86% | 14.10% | |
| 231 | 123147 | 中辰转债 | 123.50 | +0.77% | 100.64 | 22.71% | 115.84 | -1.29% | 5.0 | 5.70 | +3.16% | 300933 | 7.83 | 0.00% | 49.63 | 6.65% | 0.38% | 4.91% | |
| 232 | 123052 | 飞鹿转债 | 140.34 | +0.76% | 118.36 | 18.57% | 120.80 | -3.74% | 3.0 | 1.50 | +6.08% | 300665 | 8.38 | +0.60% | -1.00 | 54.71% | 0.00% | -1.00% | |
| 233 | 127051 | 博杰转债 | 117.20 | +0.76% | 65.50 | 78.94% | 116.56 | -0.11% | 4.5 | 5.26 | +8.60% | 002975 | 40.51 | -0.42% | 38.82 | 24.32% | 0.87% | 8.74% | |
| 234 | 111003 | 聚合转债 | 121.07 | +0.75% | 67.70 | 78.83% | 116.48 | -0.78% | 4.8 | 2.04 | -1.58% | 605166 | 9.62 | +2.12% | 13.22 | 0.56% | 2.19% | 14.82% | |
| 235 | 113060 | 浙22转债 | 122.19 | +0.75% | 97.67 | 25.10% | 107.76 | -2.09% | 5.0 | 70.00 | +0.40% | 601878 | 10.08 | +0.70% | 21.49 | 1.59% | 1.69% | 7.17% | |
| 236 | 123160 | 泰福转债 | 118.04 | +0.75% | 96.68 | 22.09% | 117.20 | -0.12% | 5.3 | 3.35 | +3.28% | 300992 | 19.23 | +0.58% | 28.61 | 4.06% | 0.36% | 8.19% | |
| 237 | 118034 | 晶能转债 | 119.72 | +0.74% | 90.64 | 32.07% | 110.00 | -1.42% | 5.9 | 100.00 | - | 688223 | 12.50 | +2.21% | 29.81 | 4.60% | 0.18% | 16.06% | |
| 238 | 127034 | 绿茵转债 | 105.90 | +0.74% | 75.08 | 41.04% | 114.40 | 1.98% | 3.9 | 7.12 | +2.79% | 002887 | 9.04 | +2.84% | 17.85 | 5.00% | 3.87% | 6.84% | |
| 239 | 127082 | 亚科转债 | 120.00 | +0.74% | 88.58 | 35.46% | 113.68 | -0.91% | 5.8 | 11.59 | - | 002540 | 5.51 | +2.04% | 9.88 | 9.46% | 4.54% | 12.85% | |
| 240 | 118015 | 芯海转债 | 116.90 | +0.73% | 65.12 | 79.51% | 117.20 | 0.04% | 5.1 | 4.10 | -2.46% | 688595 | 36.26 | +1.85% | -1.00 | 4.78% | 0.39% | -1.00% | |
| 241 | 123114 | 三角转债 | 138.50 | +0.73% | 106.81 | 29.66% | 116.00 | -4.40% | 4.0 | 9.01 | -2.47% | 300775 | 34.01 | -0.12% | 26.63 | 0.00% | 0.24% | 18.65% | |
| 242 | 123166 | 蒙泰转债 | 125.45 | +0.72% | 101.16 | 24.02% | 117.20 | -1.15% | 5.4 | 3.00 | -7.05% | 300876 | 26.25 | +1.39% | 57.64 | 14.26% | 0.76% | 5.08% | |
| 243 | 127058 | 科伦转债 | 194.00 | +0.72% | 192.15 | 0.96% | 109.84 | -10.86% | 4.8 | 20.34 | +21.1% | 002422 | 30.82 | 0.00% | 20.37 | 62.89% | 2.00% | 14.39% | |
| 244 | 128072 | 翔鹭转债 | 111.57 | +0.72% | 56.00 | 99.24% | 110.80 | -0.23% | 2.2 | 3.02 | +3.33% | 002842 | 8.45 | +2.67% | -1.00 | 13.93% | 1.18% | -1.00% | |
| 245 | 128117 | 道恩转债 | 115.67 | +0.72% | 61.74 | 87.36% | 118.00 | 0.51% | 3.1 | 3.58 | -0.14% | 002838 | 17.28 | +3.16% | 57.04 | 1.88% | 0.29% | 5.24% | |
| 246 | 128137 | 洁美转债 | 133.10 | +0.72% | 97.26 | 36.85% | 113.04 | -4.05% | 3.4 | 5.99 | +3.48% | 002859 | 26.28 | -0.90% | 69.03 | 1.27% | 0.72% | 6.55% | |
| 247 | 113600 | 新星转债 | 117.78 | +0.71% | 75.81 | 55.37% | 120.00 | 0.47% | 3.2 | 4.53 | +2.16% | 603978 | 18.08 | +1.97% | -1.00 | 10.98% | 0.00% | -1.00% | |
| 248 | 113619 | 世运转债 | 127.44 | +0.71% | 100.75 | 26.50% | 111.44 | -3.34% | 3.6 | 10.00 | +13.2% | 603920 | 18.86 | -2.93% | 21.73 | 61.35% | 3.18% | 15.63% | |
| 249 | 113653 | 永22转债 | 112.58 | +0.70% | 69.46 | 62.08% | 116.80 | 0.62% | 5.2 | 7.70 | -6.74% | 603681 | 15.83 | +2.93% | 20.93 | 1.57% | 1.26% | 6.09% | |
| 250 | 113665 | 汇通转债 | 113.46 | +0.70% | 79.34 | 42.99% | 116.24 | 0.41% | 5.5 | 3.60 | - | 603176 | 6.53 | +0.46% | 34.78 | 5.25% | 0.46% | 8.90% | |
| 251 | 123035 | 利德转债 | 129.50 | +0.70% | 97.96 | 32.19% | 110.64 | -5.17% | 2.5 | 7.99 | +13.3% | 300296 | 6.73 | -1.75% | 59.03 | 18.20% | 0.59% | 3.60% | |
| 252 | 113597 | 佳力转债 | 136.89 | +0.68% | 88.75 | 54.25% | 118.64 | -3.57% | 3.2 | 2.98 | +14.1% | 603912 | 13.49 | -0.44% | 195.48 | 0.37% | 1.04% | 1.82% | |
| 253 | 118016 | 京源转债 | 117.21 | +0.68% | 99.35 | 17.97% | 117.36 | 0.02% | 5.2 | 3.32 | +2.28% | 688096 | 13.81 | +0.66% | 28.74 | 20.92% | 2.88% | 6.23% | |
| 254 | 123145 | 药石转债 | 118.90 | +0.68% | 65.97 | 80.24% | 111.84 | -1.23% | 4.9 | 11.49 | -4.62% | 300725 | 53.79 | +1.62% | 35.66 | 1.11% | 0.19% | 11.53% | |
| 255 | 127024 | 盈峰转债 | 108.06 | +0.68% | 63.66 | 69.74% | 111.28 | 0.75% | 3.4 | 14.76 | +5.78% | 000967 | 5.15 | +1.38% | 37.76 | 3.19% | 1.94% | 2.51% | |
| 256 | 128026 | 众兴转债 | 115.71 | +0.68% | 94.51 | 22.42% | 104.80 | -9.43% | 0.5 | 4.08 | +2.91% | 002772 | 10.51 | -1.31% | 12.06 | 42.53% | 2.85% | 10.00% | |
| 257 | 110072 | 广汇转债 | 91.43 | +0.67% | 54.09 | 69.01% | 111.12 | 5.06% | 3.2 | 33.66 | -2.66% | 600297 | 2.18 | +5.83% | -1.00 | 3.53% | 0.00% | -1.00% | |
| 258 | 111001 | 山玻转债 | 112.81 | +0.67% | 69.46 | 62.41% | 110.24 | -0.47% | 4.4 | 6.00 | +0.16% | 605006 | 7.80 | +2.36% | 10.58 | 0.60% | 3.44% | 16.17% | |
| 259 | 113058 | 友发转债 | 119.94 | +0.67% | 102.43 | 17.10% | 113.44 | -1.12% | 4.8 | 20.00 | +9.78% | 601686 | 6.74 | -0.59% | 25.32 | 23.31% | 2.23% | 6.07% | |
| 260 | 113623 | 凤21转债 | 113.16 | +0.67% | 68.31 | 65.66% | 113.04 | -0.03% | 3.9 | 25.00 | +2.54% | 603225 | 11.10 | +3.84% | -1.00 | 14.42% | 2.03% | -1.00% | |
| 261 | 123106 | 正丹转债 | 113.15 | +0.67% | 70.74 | 59.96% | 119.60 | 1.42% | 3.8 | 3.20 | +1.08% | 300641 | 5.27 | +0.38% | 71.80 | 7.24% | 0.95% | 2.33% | |
| 262 | 123117 | 健帆转债 | 108.82 | +0.67% | 45.33 | 140.04% | 111.84 | 0.56% | 4.1 | 10.00 | +2.95% | 300529 | 27.98 | +4.99% | 30.10 | 0.12% | 2.39% | 20.11% | |
| 263 | 127052 | 西子转债 | 124.02 | +0.67% | 91.75 | 35.16% | 111.84 | -2.07% | 4.6 | 11.10 | +8.24% | 002534 | 17.25 | +1.00% | 67.74 | 78.24% | 1.16% | 5.08% | |
| 264 | 113618 | 美诺转债 | 114.75 | +0.66% | 76.66 | 49.69% | 111.44 | -0.74% | 3.6 | 4.77 | -6.74% | 603538 | 20.20 | +0.75% | 16.15 | 5.19% | 0.82% | 13.18% | |
| 265 | 118027 | 宏图转债 | 133.23 | +0.66% | 91.58 | 45.48% | 116.88 | -2.19% | 5.5 | 10.09 | +8.23% | 688066 | 57.88 | -0.09% | 67.00 | 35.46% | 0.16% | 9.29% | |
| 266 | 127084 | 柳工转2 | 123.66 | +0.66% | 93.77 | 31.87% | 113.92 | -1.38% | 5.8 | 30.00 | - | 000528 | 7.38 | +0.68% | 21.83 | 12.91% | 2.17% | 4.15% | |
| 267 | 127035 | 濮耐转债 | 115.55 | +0.65% | 86.07 | 34.25% | 110.64 | -1.46% | 3.0 | 6.26 | +1.40% | 002225 | 3.77 | +1.89% | 19.16 | 0.23% | 1.33% | 6.25% | |
| 268 | 127056 | 中特转债 | 110.90 | +0.65% | 65.92 | 68.25% | 108.16 | -0.51% | 4.7 | 50.00 | +4.64% | 000708 | 15.49 | +1.24% | 11.78 | 63.14% | 4.52% | 18.00% | |
| 269 | 127078 | 优彩转债 | 119.17 | +0.65% | 93.88 | 26.94% | 117.20 | -0.28% | 5.5 | 6.00 | - | 002998 | 6.90 | +1.17% | 28.72 | 3.70% | 0.00% | 4.95% | |
| 270 | 113569 | 科达转债 | 113.37 | +0.64% | 50.74 | 123.41% | 114.80 | 0.42% | 2.8 | 5.15 | +8.95% | 603660 | 7.49 | -0.40% | -1.00 | 48.32% | 0.53% | -1.00% | |
| 271 | 113063 | 赛轮转债 | 134.88 | +0.63% | 116.15 | 16.13% | 112.08 | -3.08% | 5.4 | 20.09 | +5.12% | 601058 | 10.50 | +1.16% | 23.56 | 74.70% | 1.43% | 11.60% | |
| 272 | 113606 | 荣泰转债 | 111.32 | +0.63% | 64.82 | 71.74% | 116.00 | 1.05% | 3.4 | 6.00 | +2.70% | 603579 | 20.84 | +0.82% | 20.20 | 1.29% | 3.38% | 7.66% | |
| 273 | 118031 | 天23转债 | 111.38 | +0.63% | 55.69 | 100.00% | 116.08 | 0.70% | 5.7 | 88.65 | - | 688599 | 38.81 | -0.49% | 17.20 | 25.55% | 0.59% | 19.66% | |
| 274 | 128136 | 立讯转债 | 112.70 | +0.63% | 50.07 | 125.08% | 109.28 | -0.78% | 3.4 | 29.99 | +2.80% | 002475 | 28.79 | +1.02% | 21.89 | 5.00% | 0.38% | 22.15% | |
| 275 | 118011 | 银微转债 | 120.64 | +0.62% | 81.47 | 48.08% | 117.12 | -0.50% | 5.1 | 5.00 | +5.13% | 688689 | 25.85 | +0.39% | 42.63 | 10.21% | 0.85% | 6.53% | |
| 276 | 123050 | 聚飞转债 | 141.47 | +0.62% | 117.07 | 20.84% | 117.60 | -6.04% | 2.9 | 3.75 | +20.6% | 300303 | 5.83 | -2.35% | 40.35 | 37.06% | 1.72% | 6.62% | |
| 277 | 128063 | 未来转债 | 118.75 | +0.62% | 63.18 | 87.94% | 118.80 | 0.02% | 1.8 | 6.29 | +1.21% | 002631 | 5.44 | +3.42% | -1.00 | 18.39% | 0.55% | -1.00% | |
| 278 | 110084 | 贵燃转债 | 127.61 | +0.61% | 120.47 | 5.92% | 111.84 | -2.64% | 4.6 | 9.18 | +7.57% | 600903 | 8.65 | -0.80% | 56.31 | 14.99% | 0.54% | 5.83% | |
| 279 | 113640 | 苏利转债 | 111.03 | +0.61% | 79.76 | 39.21% | 116.08 | 0.91% | 4.7 | 9.57 | -3.04% | 603585 | 15.72 | +1.75% | 11.83 | 0.32% | 2.54% | 9.37% | |
| 280 | 113658 | 密卫转债 | 116.08 | +0.61% | 64.19 | 80.83% | 112.24 | -0.68% | 4.3 | 8.72 | -3.42% | 603713 | 86.06 | +2.59% | 24.43 | 2.78% | 0.64% | 16.12% | |
| 281 | 123096 | 思创转债 | 97.00 | +0.61% | 59.42 | 63.24% | 118.40 | 5.19% | 3.7 | 8.17 | -4.35% | 300078 | 4.92 | +0.61% | -1.00 | 47.07% | 0.00% | -1.00% | |
| 282 | 123113 | 仙乐转债 | 109.49 | +0.61% | 59.00 | 85.56% | 114.00 | 1.03% | 3.9 | 10.25 | +2.30% | 300791 | 33.29 | +0.94% | 26.46 | 27.88% | 1.20% | 8.70% | |
| 283 | 128127 | 文科转债 | 106.88 | +0.61% | 82.89 | 28.93% | 116.00 | 2.10% | 3.2 | 9.49 | -0.33% | 002775 | 3.78 | +0.80% | -1.00 | 86.97% | 0.00% | -1.00% | |
| 284 | 113561 | 正裕转债 | 119.56 | +0.60% | 84.82 | 40.96% | 112.80 | -1.95% | 2.6 | 1.50 | -0.84% | 603089 | 8.38 | +1.21% | 35.92 | 5.38% | 1.19% | 4.82% | |
| 285 | 123109 | 昌红转债 | 116.48 | +0.60% | 64.70 | 80.02% | 116.00 | -0.10% | 3.8 | 4.60 | +1.58% | 300151 | 17.91 | +1.19% | 78.61 | 57.68% | 1.12% | 9.04% | |
| 286 | 127068 | 顺博转债 | 106.31 | +0.60% | 60.55 | 75.57% | 110.80 | 0.70% | 5.2 | 8.30 | -5.91% | 002996 | 12.34 | +2.41% | 43.78 | 4.19% | 0.41% | 5.09% | |
| 287 | 128143 | 锋龙转债 | 119.95 | +0.60% | 85.83 | 39.76% | 116.40 | -0.76% | 3.6 | 2.44 | +1.11% | 002931 | 10.84 | -1.09% | 65.72 | 8.78% | 0.92% | 4.68% | |
| 288 | 113656 | 嘉诚转债 | 110.99 | +0.59% | 65.84 | 68.57% | 116.00 | 0.75% | 5.3 | 8.00 | -1.91% | 603535 | 15.13 | +1.07% | 20.45 | 2.55% | 0.52% | 7.88% | |
| 289 | 123135 | 泰林转债 | 130.50 | +0.59% | 69.95 | 86.56% | 116.80 | -2.23% | 4.6 | 2.09 | -19.0% | 300813 | 29.05 | -0.89% | 37.88 | 3.66% | 0.79% | 13.33% | |
| 290 | 128034 | 江银转债 | 110.79 | +0.59% | 96.86 | 14.38% | 104.80 | -5.41% | 0.7 | 17.58 | -1.10% | 002807 | 4.01 | +0.75% | 5.27 | 0.61% | 4.49% | 11.86% | |
| 291 | 110061 | 川投转债 | 167.65 | +0.58% | 166.48 | 0.70% | 107.44 | -13.92% | 2.4 | 34.80 | +16.6% | 600674 | 14.65 | +0.41% | 15.96 | 29.86% | 2.70% | 12.29% | |
| 292 | 123144 | 裕兴转债 | 115.12 | +0.58% | 80.07 | 43.77% | 116.00 | 0.15% | 4.9 | 6.00 | -8.03% | 300305 | 11.09 | +0.64% | 32.15 | 14.48% | 1.06% | 5.14% | |
| 293 | 123172 | 漱玉转债 | 125.26 | +0.58% | 83.93 | 49.24% | 114.64 | -1.49% | 5.5 | 8.00 | - | 301017 | 17.76 | -0.22% | 29.45 | 2.15% | 0.65% | 11.54% | |
| 294 | 113631 | 皖天转债 | 123.50 | +0.57% | 109.67 | 12.62% | 111.44 | -2.06% | 4.4 | 9.30 | +7.03% | 603689 | 8.51 | -0.35% | 13.76 | 22.20% | 1.57% | 10.71% | |
| 295 | 123119 | 康泰转2 | 118.50 | +0.57% | 83.07 | 42.65% | 113.44 | -0.88% | 4.1 | 19.99 | -0.99% | 300601 | 27.96 | -0.43% | -1.00 | 0.39% | 1.91% | -1.00% | |
| 296 | 127085 | 韵达转债 | 125.90 | +0.57% | 94.90 | 32.67% | 110.00 | -2.25% | 5.9 | 24.50 | - | 002120 | 11.53 | +0.70% | 22.39 | 0.29% | 0.45% | 8.92% | |
| 297 | 113566 | 翔港转债 | 120.00 | +0.56% | 83.94 | 42.97% | 117.60 | -0.68% | 2.7 | 1.61 | +2.01% | 603499 | 9.04 | +0.78% | 112.93 | 35.79% | 0.00% | 2.70% | |
| 298 | 113574 | 华体转债 | 112.20 | +0.56% | 45.52 | 146.47% | 111.20 | -0.30% | 2.8 | 2.09 | -0.32% | 603679 | 13.98 | -0.29% | -1.00 | 19.13% | 0.00% | -1.00% | |
| 299 | 123092 | 天壕转债 | 234.70 | +0.56% | 232.49 | 0.95% | 116.32 | -16.30% | 3.6 | 4.13 | -2.01% | 300332 | 11.95 | -0.67% | 24.13 | 46.96% | 0.40% | 10.93% | |
| 300 | 113609 | 永安转债 | 119.32 | +0.55% | 89.51 | 33.30% | 115.60 | -0.80% | 3.5 | 7.34 | +9.47% | 603776 | 14.68 | -0.27% | -1.00 | 16.92% | 0.68% | -1.00% | |
| 301 | 123115 | 捷捷转债 | 116.80 | +0.55% | 67.65 | 72.66% | 114.48 | -0.41% | 4.0 | 11.94 | +2.89% | 300623 | 19.53 | +0.83% | 49.46 | 12.42% | 0.65% | 8.32% | |
| 302 | 123193 | 海能转债 | 124.70 | +0.55% | 92.24 | 35.20% | 116.24 | -1.18% | 5.9 | 6.00 | - | 300787 | 20.08 | +1.83% | 16.75 | 8.90% | 3.32% | 18.41% | |
| 303 | 113043 | 财通转债 | 107.53 | +0.54% | 65.19 | 64.96% | 107.68 | 0.03% | 3.5 | 38.00 | -1.06% | 601108 | 7.49 | +0.40% | 18.76 | 3.31% | 2.67% | 6.30% | |
| 304 | 113638 | 台21转债 | 111.10 | +0.54% | 57.48 | 93.26% | 113.44 | 0.42% | 4.6 | 6.00 | +0.82% | 603055 | 9.60 | +2.02% | 37.53 | 26.05% | 1.72% | 5.64% | |
| 305 | 123184 | 天阳转债 | 138.25 | +0.54% | 110.19 | 25.47% | 116.24 | -2.88% | 5.8 | 9.75 | - | 300872 | 16.44 | -0.18% | 81.11 | 25.85% | 0.34% | 3.29% | |
| 306 | 113054 | 绿动转债 | 109.00 | +0.53% | 77.06 | 41.45% | 110.64 | 0.30% | 4.7 | 23.60 | +5.50% | 601330 | 7.49 | +0.40% | 14.21 | 7.93% | 1.34% | 10.17% | |
| 307 | 113549 | 白电转债 | 120.13 | +0.53% | 99.56 | 20.67% | 110.64 | -2.74% | 2.5 | 8.05 | +8.23% | 603861 | 8.98 | -1.21% | 31.27 | 20.78% | 0.43% | 4.54% | |
| 308 | 113616 | 韦尔转债 | 116.76 | +0.53% | 60.01 | 94.56% | 111.12 | -1.24% | 3.6 | 24.33 | +7.60% | 603501 | 98.68 | -0.82% | 300.00 | 14.51% | 0.39% | 1.66% | |
| 309 | 123174 | 精锻转债 | 117.51 | +0.51% | 75.63 | 55.38% | 116.24 | -0.18% | 5.7 | 9.80 | - | 300258 | 9.90 | +0.71% | 18.99 | 1.09% | 1.01% | 7.45% | |
| 310 | 127061 | 美锦转债 | 107.60 | +0.51% | 57.08 | 88.52% | 118.64 | 2.00% | 4.9 | 35.90 | +0.53% | 000723 | 7.38 | +1.65% | 16.50 | 2.50% | 2.67% | 13.82% | |
| 311 | 127005 | 长证转债 | 109.10 | +0.50% | 87.85 | 24.19% | 104.00 | -4.67% | 0.8 | 49.96 | -0.25% | 000783 | 6.00 | 0.00% | 14.95 | 1.24% | 5.00% | 6.82% | |
| 312 | 127070 | 大中转债 | 126.80 | +0.50% | 107.41 | 18.05% | 113.68 | -1.83% | 5.2 | 15.19 | -2.70% | 001203 | 11.88 | +1.54% | 24.75 | 9.33% | 2.53% | 12.28% | |
| 313 | 123064 | 万孚转债 | 111.68 | +0.48% | 59.40 | 88.02% | 111.44 | -0.06% | 3.3 | 5.98 | +0.03% | 300482 | 30.43 | +1.50% | 27.21 | 1.67% | 1.64% | 11.27% | |
| 314 | 123080 | 海波转债 | 135.50 | +0.48% | 112.44 | 20.51% | 120.16 | -3.00% | 3.5 | 1.49 | -3.95% | 300517 | 12.93 | 0.00% | 91.06 | 21.90% | 0.20% | 2.80% | |
| 315 | 123098 | 一品转债 | 190.20 | +0.48% | 183.31 | 3.76% | 118.40 | -11.31% | 3.7 | 4.05 | +34.3% | 300723 | 30.87 | -0.77% | 41.24 | 80.99% | 0.43% | 15.70% | |
| 316 | 123167 | 商络转债 | 126.00 | +0.48% | 101.73 | 23.86% | 117.20 | -1.22% | 5.5 | 3.96 | +5.29% | 300975 | 7.05 | -0.70% | 53.71 | 18.29% | 0.34% | 5.00% | |
| 317 | 123164 | 法本转债 | 152.86 | +0.47% | 142.27 | 7.45% | 117.20 | -4.40% | 5.4 | 6.01 | +12.6% | 300925 | 15.82 | +0.38% | 44.95 | 37.14% | 0.26% | 9.46% | |
| 318 | 128066 | 亚泰转债 | 115.15 | +0.46% | 89.40 | 28.81% | 111.20 | -1.74% | 1.9 | 4.61 | +3.19% | 002811 | 7.84 | +0.26% | -1.00 | 48.23% | 6.38% | -1.00% | |
| 319 | 128123 | 国光转债 | 119.33 | +0.46% | 85.89 | 38.93% | 112.00 | -1.60% | 3.2 | 3.20 | +8.48% | 002749 | 11.14 | +0.72% | 38.12 | 19.77% | 1.80% | 8.46% | |
| 320 | 113021 | 中信转债 | 117.91 | +0.45% | 102.49 | 15.04% | 111.36 | -2.85% | 1.8 | 397.94 | +6.90% | 601998 | 6.59 | 0.00% | 5.05 | 13.41% | 4.58% | 9.64% | |
| 321 | 123129 | 锦鸡转债 | 114.89 | +0.45% | 87.08 | 31.94% | 113.92 | -0.17% | 4.4 | 6.00 | +4.69% | 300798 | 6.94 | +0.73% | 300.00 | 19.51% | 0.43% | 0.29% | |
| 322 | 113051 | 节能转债 | 128.06 | +0.44% | 106.37 | 20.39% | 111.44 | -2.77% | 4.1 | 29.99 | +2.04% | 601016 | 3.84 | +0.79% | 15.45 | 17.52% | 1.11% | 11.62% | |
| 323 | 113591 | 胜达转债 | 122.96 | +0.44% | 100.34 | 22.54% | 116.80 | -1.30% | 3.1 | 4.74 | +4.51% | 603687 | 8.77 | -0.23% | 36.53 | 8.34% | 0.27% | 5.00% | |
| 324 | 113657 | 再22转债 | 109.00 | +0.44% | 71.03 | 53.46% | 112.08 | 0.47% | 5.3 | 5.10 | -6.77% | 603601 | 4.29 | +1.90% | 35.07 | 0.46% | 1.74% | 5.84% | |
| 325 | 123011 | 德尔转债 | 115.71 | +0.44% | 55.48 | 108.58% | 111.04 | -2.05% | 1.1 | 2.51 | +1.23% | 300473 | 16.51 | +2.36% | -1.00 | 45.33% | 0.27% | -1.00% | |
| 326 | 123156 | 博汇转债 | 136.09 | +0.44% | 131.24 | 3.69% | 117.04 | -2.52% | 5.2 | 3.97 | +0.96% | 300839 | 14.03 | +0.14% | 18.58 | 64.47% | 0.61% | 19.35% | |
| 327 | 110052 | 贵广转债 | 144.03 | +0.42% | 126.57 | 13.79% | 112.00 | -11.89% | 1.8 | 2.88 | -23.8% | 600996 | 10.05 | +1.21% | 300.00 | 61.46% | 0.00% | 0.22% | |
| 328 | 113604 | 多伦转债 | 113.29 | +0.42% | 74.14 | 52.81% | 105.04 | -1.90% | 3.4 | 6.40 | +8.05% | 603528 | 7.71 | -0.52% | 96.64 | 37.34% | 0.00% | 3.09% | |
| 329 | 113652 | 伟22转债 | 107.05 | +0.42% | 53.24 | 101.06% | 111.76 | 0.73% | 5.1 | 14.77 | -2.87% | 603568 | 17.49 | +0.23% | 17.46 | 0.05% | 0.57% | 18.88% | |
| 330 | 127006 | 敖东转债 | 124.65 | +0.42% | 115.59 | 7.84% | 104.00 | -16.57% | 0.8 | 24.06 | +5.88% | 000623 | 16.76 | +0.30% | 8.83 | 4.07% | 1.79% | 8.59% | |
| 331 | 127041 | 弘亚转债 | 111.04 | +0.42% | 63.84 | 73.92% | 114.60 | 0.80% | 3.1 | 6.00 | +4.81% | 002833 | 16.88 | +0.54% | 15.18 | 6.66% | 2.37% | 18.98% | |
| 332 | 123121 | 帝尔转债 | 123.55 | +0.41% | 82.69 | 49.41% | 116.48 | -1.19% | 4.2 | 8.31 | -5.49% | 300776 | 98.79 | -0.44% | 40.95 | 10.67% | 0.47% | 15.91% | |
| 333 | 123141 | 宏丰转债 | 123.50 | +0.41% | 105.57 | 16.99% | 116.96 | -1.10% | 4.8 | 3.21 | +5.96% | 300283 | 5.69 | +0.71% | 91.44 | 21.93% | 0.70% | 2.85% | |
| 334 | 127018 | 本钢转债 | 122.94 | +0.41% | 101.52 | 21.10% | 121.76 | -0.25% | 3.1 | 56.31 | +5.12% | 000761 | 4.01 | -0.50% | -1.00 | 30.26% | 14.96% | -1.00% | |
| 335 | 113045 | 环旭转债 | 118.34 | +0.40% | 74.52 | 58.81% | 109.36 | -1.98% | 3.8 | 34.50 | +3.25% | 601231 | 14.21 | +0.50% | 10.82 | 1.28% | 3.03% | 19.71% | |
| 336 | 113579 | 健友转债 | 114.91 | +0.40% | 54.32 | 111.54% | 109.84 | -1.51% | 2.9 | 5.03 | +1.63% | 603707 | 13.39 | -0.30% | 19.81 | 0.00% | 0.86% | 17.91% | |
| 337 | 113593 | 沪工转债 | 111.46 | +0.40% | 57.35 | 94.37% | 116.48 | 1.13% | 3.1 | 4.00 | +1.17% | 603131 | 12.10 | -0.41% | -1.00 | 11.12% | 0.17% | -1.00% | |
| 338 | 118029 | 富淼转债 | 119.46 | +0.40% | 85.19 | 40.23% | 111.60 | -1.14% | 5.5 | 4.50 | - | 688350 | 17.26 | +1.23% | 18.52 | 2.65% | 2.38% | 7.78% | |
| 339 | 123192 | 科思转债 | 177.00 | +0.40% | 150.24 | 17.81% | 116.24 | -6.85% | 5.9 | 7.25 | - | 300856 | 78.17 | +1.20% | 26.99 | 86.78% | 1.28% | 26.12% | |
| 340 | 127039 | 北港转债 | 127.19 | +0.40% | 99.38 | 27.99% | 110.24 | -2.86% | 4.1 | 17.63 | +9.64% | 000582 | 7.95 | +0.38% | 13.50 | 1.75% | 2.18% | 8.54% | |
| 341 | 128131 | 崇达转2 | 117.41 | +0.40% | 72.17 | 62.68% | 111.44 | -1.31% | 3.3 | 14.00 | +9.75% | 002815 | 12.19 | -0.97% | 20.95 | 2.60% | 2.38% | 10.73% | |
| 342 | 113046 | 金田转债 | 106.61 | +0.39% | 61.37 | 73.72% | 111.28 | 1.09% | 3.8 | 15.00 | +2.49% | 601609 | 6.53 | +0.46% | 26.09 | 0.13% | 1.69% | 4.85% | |
| 343 | 113516 | 苏农转债 | 113.06 | +0.39% | 88.10 | 28.33% | 109.44 | -1.62% | 1.2 | 12.89 | -1.42% | 603323 | 4.59 | 0.00% | 5.34 | 0.00% | 3.49% | 10.99% | |
| 344 | 113584 | 家悦转债 | 106.29 | +0.39% | 36.18 | 193.75% | 111.44 | 1.21% | 3.0 | 6.45 | +4.35% | 603708 | 12.99 | +3.10% | 138.13 | 17.67% | 0.00% | 2.49% | |
| 345 | 113646 | 永吉转债 | 139.32 | +0.39% | 126.15 | 10.44% | 110.48 | -4.59% | 4.9 | 1.38 | +4.11% | 603058 | 10.42 | +2.16% | 47.11 | 59.12% | 4.79% | 8.58% | |
| 346 | 123056 | 雪榕转债 | 112.96 | +0.39% | 69.07 | 63.54% | 116.00 | 0.68% | 3.1 | 5.84 | +4.93% | 300511 | 7.66 | +0.13% | -1.00 | 36.80% | 0.00% | -1.00% | |
| 347 | 123072 | 乐歌转债 | 127.70 | +0.39% | 44.97 | 183.98% | 122.64 | -1.03% | 3.4 | 1.42 | +2.75% | 300729 | 15.95 | -0.13% | 8.39 | 1.72% | 1.69% | 24.82% | |
| 348 | 123103 | 震安转债 | 115.90 | +0.39% | 57.93 | 100.07% | 116.16 | 0.06% | 3.8 | 2.49 | -8.31% | 300767 | 27.50 | +3.66% | 94.75 | 14.78% | 0.27% | 4.89% | |
| 349 | 127017 | 万青转债 | 113.43 | +0.39% | 64.11 | 76.92% | 113.92 | 0.11% | 3.0 | 10.00 | +1.30% | 000789 | 7.95 | +1.27% | 23.38 | 0.05% | 3.27% | 3.71% | |
| 350 | 113532 | 海环转债 | 112.01 | +0.38% | 84.56 | 32.45% | 107.84 | -1.89% | 1.8 | 4.59 | +2.02% | 603817 | 6.19 | -0.48% | 22.31 | 2.42% | 0.90% | 6.48% | |
| 351 | 113588 | 润达转债 | 128.04 | +0.38% | 89.43 | 43.17% | 110.64 | -3.63% | 3.0 | 5.50 | +14.4% | 603108 | 11.85 | -1.17% | 15.01 | 9.48% | 0.00% | 12.24% | |
| 352 | 123112 | 万讯转债 | 137.66 | +0.38% | 118.59 | 16.07% | 118.64 | -3.70% | 3.9 | 2.27 | +8.47% | 300112 | 10.27 | -1.44% | 35.62 | 26.42% | 1.90% | 7.14% | |
| 353 | 123153 | 英力转债 | 111.61 | +0.38% | 77.55 | 43.93% | 117.20 | 0.83% | 5.1 | 3.40 | -2.13% | 300956 | 14.92 | -0.33% | -1.00 | 17.51% | 0.67% | -1.00% | |
| 354 | 127049 | 希望转2 | 113.10 | +0.38% | 80.21 | 41.01% | 108.80 | -0.78% | 4.4 | 81.44 | +1.21% | 000876 | 11.55 | +1.14% | -1.00 | 37.18% | 0.00% | -1.00% | |
| 355 | 110067 | 华安转债 | 110.83 | +0.37% | 79.58 | 39.28% | 107.44 | -1.04% | 2.8 | 27.99 | +2.38% | 600909 | 4.87 | 0.00% | 15.90 | 6.68% | 2.05% | 7.18% | |
| 356 | 123179 | 立高转债 | 123.79 | +0.37% | 77.69 | 59.33% | 116.24 | -1.06% | 5.8 | 9.50 | - | 300973 | 74.99 | -1.55% | 82.67 | 0.00% | 0.67% | 6.86% | |
| 357 | 127028 | 英特转债 | 131.26 | +0.37% | 127.40 | 3.03% | 109.84 | -4.41% | 3.6 | 5.76 | +8.44% | 000411 | 12.88 | -0.16% | 27.94 | 4.04% | 0.78% | 8.22% | |
| 358 | 127042 | 嘉美转债 | 112.19 | +0.37% | 80.86 | 38.74% | 113.44 | 0.23% | 4.2 | 7.50 | +1.61% | 002969 | 3.93 | +0.26% | 108.06 | 3.53% | 0.28% | 1.47% | |
| 359 | 128133 | 奇正转债 | 127.80 | +0.37% | 108.13 | 18.20% | 113.04 | -3.06% | 3.3 | 7.99 | +8.28% | 002287 | 25.15 | -1.57% | 27.89 | 2.25% | 2.35% | 14.30% | |
| 360 | 110083 | 苏租转债 | 129.88 | +0.36% | 125.64 | 3.37% | 108.24 | -3.61% | 4.4 | 47.65 | +7.26% | 600901 | 6.37 | +0.31% | 7.69 | 25.12% | 5.49% | 15.56% | |
| 361 | 113565 | 宏辉转债 | 117.80 | +0.36% | 82.72 | 42.41% | 112.80 | -1.46% | 2.7 | 2.25 | -0.15% | 603336 | 6.32 | +0.80% | 63.95 | 1.65% | 0.00% | 3.84% | |
| 362 | 118005 | 天奈转债 | 105.96 | +0.36% | 30.82 | 243.78% | 111.84 | 1.10% | 4.7 | 8.30 | +0.58% | 688116 | 47.29 | +2.14% | 30.21 | 5.04% | 0.15% | 15.54% | |
| 363 | 123049 | 维尔转债 | 101.70 | +0.36% | 57.01 | 78.41% | 117.84 | 5.11% | 2.9 | 9.17 | -3.49% | 300190 | 4.15 | +1.22% | -1.00 | 8.05% | 2.41% | -1.00% | |
| 364 | 128030 | 天康转债 | 247.18 | +0.36% | 109.46 | 125.82% | 106.40 | -56.95% | 0.6 | 0.83 | +6.39% | 002100 | 8.10 | +0.75% | 30.75 | 1.82% | 0.00% | 4.75% | |
| 365 | 128124 | 科华转债 | 100.42 | +0.36% | 52.42 | 91.57% | 107.60 | 1.76% | 3.2 | 7.38 | -0.34% | 002022 | 10.82 | +0.09% | 5.55 | 0.51% | 5.55% | 23.22% | |
| 366 | 113064 | 东材转债 | 130.46 | +0.35% | 100.25 | 30.12% | 113.68 | -2.30% | 5.5 | 14.00 | +4.57% | 601208 | 11.78 | -0.08% | 28.16 | 62.51% | 0.83% | 9.60% | |
| 367 | 123163 | 金沃转债 | 119.07 | +0.35% | 89.74 | 32.69% | 117.36 | -0.24% | 5.4 | 3.10 | -2.96% | 300984 | 24.48 | -0.04% | 33.96 | 12.39% | 2.04% | 8.23% | |
| 368 | 128116 | 瑞达转债 | 106.58 | +0.35% | 49.97 | 113.30% | 111.52 | 1.16% | 3.1 | 6.49 | +3.12% | 002961 | 14.60 | +0.97% | 25.68 | 3.75% | 2.26% | 10.06% | |
| 369 | 123170 | 南电转债 | 138.78 | +0.34% | 105.39 | 31.68% | 118.64 | -2.61% | 5.5 | 9.00 | +17.5% | 300346 | 35.76 | -0.42% | 107.40 | 77.89% | 0.20% | 8.62% | |
| 370 | 127064 | 杭氧转债 | 163.30 | +0.34% | 126.65 | 28.94% | 109.84 | -7.71% | 5.0 | 11.37 | +5.55% | 002430 | 35.31 | -1.23% | 29.85 | 67.15% | 2.27% | 14.10% | |
| 371 | 128108 | 蓝帆转债 | 100.91 | +0.34% | 41.26 | 144.58% | 109.04 | 2.65% | 3.0 | 15.21 | +0.55% | 002382 | 7.36 | -0.27% | -1.00 | 0.23% | 5.43% | -1.00% | |
| 372 | 128129 | 青农转债 | 102.25 | +0.34% | 65.88 | 55.22% | 109.28 | 1.70% | 3.2 | 50.00 | +2.86% | 002958 | 2.78 | 0.00% | 6.52 | 0.00% | 3.60% | 6.64% | |
| 373 | 123061 | 航新转债 | 128.52 | +0.33% | 97.31 | 32.08% | 118.80 | -1.98% | 3.1 | 2.50 | +7.23% | 300424 | 14.44 | -2.43% | 83.82 | 44.47% | 0.08% | 5.61% | |
| 374 | 123126 | 瑞丰转债 | 110.67 | +0.32% | 49.03 | 125.71% | 123.28 | 2.24% | 4.3 | 3.40 | +0.79% | 300243 | 8.60 | +0.58% | 42.70 | 3.97% | 1.38% | 5.04% | |
| 375 | 127025 | 冀东转债 | 107.59 | +0.32% | 59.34 | 81.30% | 107.60 | 0.00% | 3.4 | 17.76 | +2.33% | 000401 | 7.78 | +0.65% | 25.90 | 0.18% | 1.93% | 2.60% | |
| 376 | 127031 | 洋丰转债 | 111.05 | +0.32% | 60.36 | 83.99% | 113.04 | 0.45% | 3.8 | 10.00 | +2.69% | 000902 | 10.49 | +1.16% | 10.44 | 0.85% | 1.91% | 15.10% | |
| 377 | 110063 | 鹰19转债 | 115.92 | +0.31% | 94.52 | 22.65% | 111.60 | -1.27% | 2.5 | 18.44 | +0.71% | 600567 | 2.24 | 0.00% | -1.00 | 2.87% | 5.07% | -1.00% | |
| 378 | 127015 | 希望转债 | 108.51 | +0.31% | 58.75 | 84.71% | 107.04 | -0.46% | 2.6 | 9.49 | +0.38% | 000876 | 11.55 | +1.14% | -1.00 | 37.18% | 0.00% | -1.00% | |
| 379 | 110047 | 山鹰转债 | 116.04 | +0.30% | 94.52 | 22.77% | 112.00 | -1.77% | 1.5 | 22.46 | +0.85% | 600567 | 2.24 | 0.00% | -1.00 | 2.87% | 5.07% | -1.00% | |
| 380 | 123182 | 广联转债 | 124.37 | +0.30% | 86.76 | 43.35% | 116.88 | -1.04% | 5.8 | 7.00 | - | 300900 | 27.85 | -1.35% | 37.20 | 8.87% | 0.72% | 9.66% | |
| 381 | 113633 | 科沃转债 | 109.81 | +0.29% | 42.47 | 158.56% | 111.84 | 0.37% | 4.5 | 10.40 | +2.12% | 603486 | 75.31 | +7.26% | 26.93 | 21.15% | 1.46% | 25.92% | |
| 382 | 128036 | 金农转债 | 120.50 | +0.29% | 78.09 | 54.31% | 104.80 | -13.03% | 0.8 | 1.46 | -7.47% | 002548 | 5.31 | +1.14% | 61.73 | 26.35% | 0.00% | 3.92% | |
| 383 | 113639 | 华正转债 | 127.10 | +0.28% | 86.47 | 46.98% | 109.84 | -2.91% | 4.6 | 5.70 | +23.4% | 603186 | 33.30 | +0.91% | -1.00 | 19.82% | 0.24% | -1.00% | |
| 384 | 118006 | 阿拉转债 | 124.04 | +0.28% | 84.93 | 46.05% | 116.96 | -1.19% | 4.8 | 3.87 | -0.12% | 688179 | 33.87 | +0.86% | 60.92 | 2.84% | 0.84% | 7.80% | |
| 385 | 123076 | 强力转债 | 105.89 | +0.28% | 52.38 | 102.15% | 114.00 | 1.89% | 3.5 | 8.50 | +2.82% | 300429 | 9.90 | +1.54% | -1.00 | 14.84% | 0.45% | -1.00% | |
| 386 | 123143 | 胜蓝转债 | 124.32 | +0.28% | 87.95 | 41.35% | 113.68 | -1.80% | 4.8 | 3.30 | -1.85% | 300843 | 20.51 | +0.15% | 55.44 | 19.72% | 0.34% | 5.43% | |
| 387 | 128023 | 亚太转债 | 110.50 | +0.28% | 77.83 | 41.98% | 106.40 | -3.71% | 0.5 | 9.99 | -1.09% | 002284 | 7.97 | +0.38% | 71.43 | 44.11% | 1.25% | 3.04% | |
| 388 | 127029 | 中钢转债 | 190.00 | +0.27% | 165.70 | 14.66% | 113.52 | -12.20% | 3.8 | 7.63 | +55.8% | 000928 | 9.18 | +0.66% | 16.68 | 34.46% | 1.10% | 10.89% | |
| 389 | 113037 | 紫银转债 | 104.74 | +0.26% | 66.83 | 56.72% | 112.00 | 1.72% | 3.1 | 45.00 | +3.62% | 601860 | 2.64 | +0.76% | 5.97 | 0.09% | 3.79% | 9.60% | |
| 390 | 123010 | 博世转债 | 112.39 | +0.26% | 83.42 | 34.73% | 107.84 | -2.06% | 1.1 | 4.30 | +2.70% | 300422 | 6.44 | +0.94% | -1.00 | 23.01% | 0.00% | -1.00% | |
| 391 | 123108 | 乐普转2 | 121.50 | +0.26% | 81.31 | 49.43% | 108.24 | -3.81% | 2.8 | 16.38 | +3.01% | 300003 | 23.36 | -0.51% | 19.49 | 2.83% | 1.13% | 16.27% | |
| 392 | 127074 | 麦米转2 | 128.90 | +0.26% | 100.39 | 28.40% | 116.24 | -1.73% | 5.4 | 12.20 | +10.5% | 002851 | 31.11 | +1.17% | 27.63 | 8.54% | 0.51% | 15.91% | |
| 393 | 111012 | 福新转债 | 133.77 | +0.24% | 114.33 | 17.00% | 117.20 | -2.21% | 5.6 | 4.29 | - | 605488 | 15.80 | -1.43% | 39.79 | 51.10% | 1.27% | 6.64% | |
| 394 | 118030 | 睿创转债 | 151.99 | +0.24% | 124.22 | 22.36% | 112.08 | -5.01% | 5.6 | 15.65 | - | 688002 | 49.80 | -1.39% | 63.87 | 13.42% | 0.22% | 8.85% | |
| 395 | 118010 | 洁特转债 | 104.92 | +0.23% | 39.50 | 165.63% | 112.08 | 1.12% | 5.1 | 4.40 | -0.27% | 688026 | 19.05 | -0.26% | 70.55 | 0.37% | 2.24% | 3.53% | |
| 396 | 111009 | 盛泰转债 | 116.36 | +0.22% | 79.82 | 45.78% | 112.08 | -0.63% | 5.4 | 7.01 | -6.68% | 605138 | 8.70 | +0.23% | 13.03 | 1.54% | 1.24% | 15.81% | |
| 397 | 113601 | 塞力转债 | 99.51 | +0.22% | 55.06 | 80.72% | 116.00 | 3.97% | 3.2 | 5.43 | -8.03% | 603716 | 9.35 | +0.54% | -1.00 | 2.01% | 0.00% | -1.00% | |
| 398 | 123149 | 通裕转债 | 121.70 | +0.22% | 95.67 | 27.21% | 113.68 | -1.15% | 5.1 | 14.85 | +3.78% | 300185 | 2.65 | +0.76% | 36.88 | 44.68% | 1.13% | 4.13% | |
| 399 | 128085 | 鸿达转债 | 88.09 | +0.22% | 56.01 | 57.27% | 118.24 | 10.49% | 2.5 | 3.37 | -20.4% | 002002 | 2.19 | +3.30% | 34.27 | 0.10% | 0.00% | 1.96% | |
| 400 | 111005 | 富春转债 | 124.39 | +0.21% | 103.47 | 20.22% | 110.72 | -1.95% | 5.1 | 5.70 | +2.66% | 605189 | 16.40 | -2.03% | 15.40 | 6.94% | 1.37% | 9.75% | |
| 401 | 123181 | 亚康转债 | 166.41 | +0.21% | 123.97 | 34.23% | 117.04 | -5.78% | 5.8 | 2.61 | - | 301085 | 47.27 | +0.79% | 44.84 | 66.75% | 0.26% | 10.39% | |
| 402 | 110070 | 凌钢转债 | 116.64 | +0.20% | 85.33 | 36.69% | 112.48 | -1.22% | 2.9 | 2.17 | +3.53% | 600231 | 2.21 | +0.45% | -1.00 | 11.19% | 4.39% | -1.00% | |
| 403 | 113573 | 纵横转债 | 115.38 | +0.20% | 67.68 | 70.48% | 117.84 | 0.72% | 2.9 | 2.70 | +1.47% | 603602 | 12.69 | -0.94% | 110.29 | 36.44% | 0.24% | 3.18% | |
| 404 | 128035 | 大族转债 | 104.40 | +0.19% | 48.46 | 115.44% | 104.00 | -0.38% | 0.7 | 22.99 | -1.06% | 002008 | 25.00 | +0.56% | 25.79 | 0.71% | 0.80% | 7.11% | |
| 405 | 123018 | 溢利转债 | 247.00 | +0.18% | 95.34 | 159.08% | 109.44 | -33.58% | 1.6 | 0.54 | +1.89% | 300381 | 7.77 | +0.65% | 104.79 | 1.13% | 1.29% | 1.33% | |
| 406 | 113610 | 灵康转债 | 106.58 | +0.17% | 58.28 | 82.87% | 116.00 | 2.17% | 3.5 | 4.58 | -0.95% | 603669 | 4.96 | +0.81% | -1.00 | 23.73% | 2.02% | -1.00% | |
| 407 | 123039 | 开润转债 | 115.23 | +0.17% | 52.88 | 117.90% | 115.28 | 0.01% | 2.6 | 2.22 | +1.00% | 300577 | 15.77 | +0.96% | 106.91 | 10.40% | 0.63% | 2.02% | |
| 408 | 127072 | 博实转债 | 133.70 | +0.17% | 99.81 | 33.95% | 113.68 | -2.70% | 5.3 | 4.50 | +10.7% | 002698 | 15.78 | -1.25% | 32.14 | 40.23% | 1.58% | 15.57% | |
| 409 | 118004 | 博瑞转债 | 112.30 | +0.16% | 64.48 | 74.17% | 116.48 | 0.74% | 4.6 | 4.65 | +3.20% | 688166 | 22.60 | -0.26% | 38.25 | 2.54% | 0.52% | 12.11% | |
| 410 | 123157 | 科蓝转债 | 127.59 | +0.15% | 90.45 | 41.06% | 116.24 | -1.56% | 5.2 | 4.95 | +7.57% | 300663 | 14.49 | +0.98% | 300.00 | 17.98% | 0.00% | 0.61% | |
| 411 | 113595 | 花王转债 | 103.17 | +0.14% | 89.95 | 14.70% | 106.40 | 0.79% | 3.1 | 2.71 | -3.79% | 603007 | 4.03 | -1.23% | -1.00 | 79.02% | 0.00% | -1.00% | |
| 412 | 110086 | 精工转债 | 112.84 | +0.13% | 77.82 | 44.99% | 113.44 | 0.11% | 4.9 | 20.00 | +3.26% | 600496 | 3.86 | +1.05% | 10.98 | 0.16% | 0.93% | 8.93% | |
| 413 | 113530 | 大丰转债 | 131.02 | +0.13% | 102.86 | 27.38% | 114.80 | -6.45% | 1.8 | 6.30 | +13.0% | 603081 | 16.56 | -4.22% | 28.45 | 48.96% | 1.21% | 8.57% | |
| 414 | 123131 | 奥飞转债 | 139.88 | +0.13% | 107.23 | 30.45% | 116.96 | -3.57% | 4.5 | 6.35 | +27.0% | 300738 | 10.82 | -0.73% | 61.57 | 42.17% | 0.19% | 9.88% | |
| 415 | 128053 | 尚荣转债 | 127.00 | +0.13% | 84.43 | 50.43% | 109.44 | -7.21% | 1.7 | 1.90 | -14.9% | 002551 | 4.12 | -0.24% | -1.00 | 5.77% | 0.00% | -1.00% | |
| 416 | 113039 | 嘉泽转债 | 164.49 | +0.12% | 139.63 | 17.80% | 109.84 | -9.72% | 3.2 | 2.88 | +27.7% | 601619 | 4.58 | -0.43% | 19.14 | 17.03% | 1.75% | 10.10% | |
| 417 | 110073 | 国投转债 | 108.94 | +0.10% | 75.18 | 44.91% | 107.92 | -0.24% | 3.1 | 79.99 | +3.61% | 600061 | 7.33 | 0.00% | 12.58 | 4.64% | 2.05% | 7.37% | |
| 418 | 113505 | 杭电转债 | 122.34 | +0.10% | 111.20 | 10.01% | 106.40 | -13.03% | 0.8 | 7.50 | +10.3% | 603618 | 6.65 | -3.62% | 32.92 | 35.61% | 0.75% | 5.02% | |
| 419 | 113589 | 天创转债 | 96.65 | +0.10% | 34.17 | 182.83% | 111.44 | 3.68% | 3.1 | 6.00 | +0.13% | 603608 | 4.20 | +0.72% | -1.00 | 22.52% | 0.00% | -1.00% | |
| 420 | 118024 | 冠宇转债 | 117.42 | +0.10% | 82.52 | 42.29% | 113.68 | -0.55% | 5.4 | 30.89 | +1.98% | 688772 | 19.54 | +0.10% | -1.00 | 12.06% | 0.92% | -1.00% | |
| 421 | 123124 | 晶瑞转2 | 120.00 | +0.10% | 70.83 | 69.42% | 108.80 | -1.96% | 4.2 | 5.23 | +14.1% | 300655 | 20.98 | -2.55% | 82.31 | 54.04% | 0.28% | 7.72% | |
| 422 | 113065 | 齐鲁转债 | 99.99 | +0.09% | 71.83 | 39.20% | 111.68 | 1.89% | 5.5 | 80.00 | +3.90% | 601665 | 4.08 | +0.74% | 5.05 | 0.00% | 4.51% | 10.67% | |
| 423 | 123101 | 拓斯转债 | 115.30 | +0.09% | 50.42 | 128.68% | 111.44 | -0.86% | 3.8 | 6.70 | +3.68% | 300607 | 13.21 | -1.78% | 47.67 | 7.08% | 0.19% | 5.12% | |
| 424 | 127007 | 湖广转债 | 131.85 | +0.09% | 101.97 | 29.30% | 107.84 | -9.62% | 1.1 | 3.68 | -1.44% | 000665 | 5.69 | -0.87% | -1.00 | 17.99% | 0.00% | -1.00% | |
| 425 | 113042 | 上银转债 | 107.95 | +0.08% | 60.70 | 77.83% | 115.84 | 1.82% | 3.7 | 199.99 | +2.72% | 601229 | 6.21 | +0.81% | 3.93 | 1.57% | 6.44% | 10.27% | |
| 426 | 113624 | 正川转债 | 107.26 | +0.08% | 42.82 | 150.49% | 116.32 | 2.08% | 3.9 | 4.05 | +1.16% | 603976 | 19.86 | -0.90% | 57.90 | 17.59% | 1.55% | 4.34% | |
| 427 | 128141 | 旺能转债 | 123.50 | +0.08% | 104.81 | 17.83% | 111.44 | -2.57% | 3.5 | 12.70 | -0.08% | 002034 | 15.90 | -1.00% | 9.53 | 2.86% | 3.14% | 12.13% | |
| 428 | 123034 | 通光转债 | 225.60 | +0.07% | 125.03 | 80.43% | 113.04 | -20.75% | 2.4 | 0.78 | -1.08% | 300265 | 9.89 | -0.80% | 37.36 | 37.60% | 0.25% | 7.00% | |
| 429 | 123138 | 丝路转债 | 140.00 | +0.07% | 102.41 | 36.70% | 116.96 | -3.59% | 4.8 | 2.40 | +18.5% | 300556 | 27.20 | -1.27% | 83.66 | 31.00% | 0.18% | 4.76% | |
| 430 | 128118 | 瀛通转债 | 109.98 | +0.06% | 53.21 | 106.69% | 116.80 | 1.54% | 3.1 | 3.00 | +0.92% | 002861 | 11.36 | -0.09% | -1.00 | 31.77% | 0.00% | -1.00% | |
| 431 | 123088 | 威唐转债 | 117.95 | +0.04% | 68.86 | 71.28% | 116.32 | -0.35% | 3.5 | 3.01 | +0.67% | 300707 | 14.20 | +1.07% | 59.02 | 4.51% | 0.42% | 4.75% | |
| 432 | 113654 | 永02转债 | 130.30 | +0.03% | 99.72 | 30.67% | 114.56 | -2.15% | 5.2 | 6.10 | -2.39% | 603901 | 14.03 | -1.13% | 23.40 | 10.88% | 1.15% | 12.27% | |
| 433 | 128105 | 长集转债 | 105.02 | +0.03% | 65.61 | 60.06% | 110.64 | 1.77% | 2.9 | 7.99 | +3.21% | 002616 | 5.19 | +1.17% | 43.70 | 5.82% | 0.00% | 3.54% | |
| 434 | 128135 | 洽洽转债 | 117.55 | +0.02% | 70.01 | 67.91% | 115.44 | -0.46% | 3.4 | 13.40 | +0.62% | 002557 | 41.43 | +0.66% | 22.20 | 66.31% | 2.05% | 18.15% | |
| 435 | 123104 | 卫宁转债 | 120.19 | +0.01% | 56.88 | 111.28% | 119.44 | -0.16% | 3.8 | 9.70 | +5.08% | 300253 | 10.08 | -1.18% | 300.00 | 9.19% | 0.20% | 0.26% | |
| 436 | 110048 | 福能转债 | 189.97 | 0.00% | 160.73 | 18.19% | 108.64 | -24.50% | 1.5 | 12.76 | +25.7% | 600483 | 12.28 | 0.00% | 9.67 | 25.89% | 1.71% | 12.77% | |
| 437 | 110059 | 浦发转债 | 107.68 | 0.00% | 54.20 | 98.66% | 112.24 | 1.42% | 2.4 | 499.99 | +2.63% | 600000 | 7.35 | +0.96% | 4.53 | 0.31% | 5.58% | 6.80% | |
| 438 | 113033 | 利群转债 | 105.15 | 0.00% | 78.12 | 34.61% | 110.64 | 1.73% | 2.8 | 18.00 | -1.02% | 601366 | 5.39 | +0.19% | -1.00 | 9.66% | 2.78% | -1.00% | |
| 439 | 113056 | 重银转债 | 101.49 | 0.00% | 75.76 | 33.96% | 112.48 | 2.11% | 4.8 | 129.99 | +4.48% | 601963 | 8.25 | -0.84% | 5.84 | 41.35% | 4.73% | 9.73% | |
| 440 | 113585 | 寿仙转债 | 208.61 | 0.00% | 208.04 | 0.27% | 113.20 | -14.33% | - | 0.01 | +7.50% | 603896 | 45.02 | -1.36% | 31.55 | 41.26% | 0.69% | 15.39% | |
| 441 | 113664 | 大元转债 | 149.99 | 0.00% | 125.89 | 19.14% | 116.80 | -4.14% | 5.5 | 4.50 | - | 603757 | 28.30 | +1.62% | 16.03 | 65.62% | 2.47% | 20.28% | |
| 442 | 123015 | 蓝盾转债 | 153.00 | 0.00% | 57.14 | 167.75% | 107.84 | -16.14% | 1.2 | 1.00 | -25.7% | 300297 | 0.48 | 0.00% | -0.41 | 23.15% | 0.00% | -1.00% | |
| 443 | 123029 | 英科转债 | 1376.60 | 0.00% | 569.00 | 141.93% | 127.84 | -55.15% | 2.2 | 0.01 | 0.00% | 300677 | 22.76 | 0.00% | 38.21 | 6.31% | 2.75% | 2.48% | |
| 444 | 123196 | 正元转02 | 144.00 | 0.00% | 87.52 | 64.54% | 115.60 | -3.63% | 5.9 | 3.51 | - | 300645 | 28.75 | -0.62% | 56.09 | 62.52% | 0.21% | 7.72% | |
| 445 | 128100 | 搜特转债 | 18.00 | 0.00% | 26.25 | -31.42% | 112.24 | 86.33% | 2.8 | 7.84 | -80.6% | 002503 | 0.42 | 0.00% | -0.68 | 92.73% | 0.00% | -1.00% | |
| 446 | 128138 | 侨银转债 | 116.95 | 0.00% | 47.88 | 144.25% | 128.40 | 2.40% | 3.5 | 4.20 | +1.62% | 002973 | 12.08 | -0.08% | 14.37 | 4.48% | 0.83% | 18.26% | |
| 447 | 113024 | 核建转债 | 122.89 | -0.01% | 90.95 | 35.12% | 105.44 | -7.42% | 1.9 | 29.95 | +6.25% | 601611 | 8.44 | -0.12% | 13.85 | 1.18% | 0.75% | 8.17% | |
| 448 | 123078 | 飞凯转债 | 146.95 | -0.03% | 115.25 | 27.50% | 111.44 | -6.77% | 3.5 | 6.18 | +12.8% | 300398 | 17.76 | +1.08% | 25.50 | 0.99% | 0.45% | 10.18% | |
| 449 | 113052 | 兴业转债 | 103.05 | -0.04% | 68.22 | 51.05% | 111.36 | 1.59% | 4.6 | 499.98 | +1.25% | 601166 | 16.70 | +0.91% | 3.90 | 0.25% | 6.20% | 11.99% | |
| 450 | 123087 | 明电转债 | 121.56 | -0.05% | 91.72 | 32.54% | 116.00 | -1.18% | 3.5 | 4.19 | +6.31% | 300739 | 14.28 | -1.45% | 26.79 | 4.80% | 2.45% | 8.65% | |
| 451 | 128070 | 智能转债 | 135.53 | -0.05% | 96.18 | 40.91% | 112.48 | -6.09% | 2.1 | 2.29 | +13.0% | 002877 | 9.06 | -2.48% | 34.58 | 38.29% | 0.55% | 9.93% | |
| 452 | 118012 | 微芯转债 | 127.08 | -0.06% | 91.28 | 39.22% | 117.20 | -1.36% | 5.1 | 5.00 | +9.20% | 688321 | 23.15 | -0.04% | -1.00 | 12.01% | 0.00% | -1.00% | |
| 453 | 123128 | 首华转债 | 101.19 | -0.06% | 49.64 | 103.85% | 111.84 | 2.05% | 4.4 | 13.79 | +1.26% | 300483 | 12.42 | +0.73% | 300.00 | 1.73% | 0.00% | 0.29% | |
| 454 | 110045 | 海澜转债 | 125.28 | -0.07% | 106.74 | 17.37% | 107.44 | -7.43% | 1.1 | 29.50 | +14.6% | 600398 | 6.97 | -2.11% | 13.47 | 43.80% | 7.32% | 14.37% | |
| 455 | 113013 | 国君转债 | 104.83 | -0.07% | 83.45 | 25.61% | 104.00 | -0.79% | 0.1 | 69.90 | -0.20% | 601211 | 14.83 | +0.20% | 10.98 | 3.26% | 4.59% | 7.76% | |
| 456 | 113669 | 景23转债 | 139.07 | -0.07% | 108.40 | 28.29% | 110.48 | -3.81% | 5.8 | 11.54 | - | 603228 | 27.87 | +1.46% | 21.43 | 17.29% | 1.08% | 13.99% | |
| 457 | 123013 | 横河转债 | 426.04 | -0.08% | 141.29 | 201.53% | 109.76 | -49.45% | 1.2 | 0.38 | -15.0% | 300539 | 12.66 | -2.62% | 87.67 | 69.02% | 0.63% | 6.14% | |
| 458 | 123100 | 朗科转债 | 115.20 | -0.09% | 83.64 | 37.74% | 113.20 | -0.44% | 3.7 | 3.80 | +5.80% | 300543 | 9.71 | -0.92% | 46.77 | 11.08% | 0.00% | 5.17% | |
| 459 | 123151 | 康医转债 | 116.87 | -0.09% | 88.27 | 32.40% | 117.28 | 0.06% | 5.1 | 7.00 | -6.42% | 300869 | 24.91 | -2.88% | 34.17 | 2.97% | 1.20% | 14.68% | |
| 460 | 113577 | 春秋转债 | 122.50 | -0.10% | 76.56 | 60.00% | 112.80 | -2.75% | 2.9 | 1.78 | +1.27% | 603890 | 8.23 | +0.73% | 45.64 | 1.28% | 1.22% | 2.95% | |
| 461 | 118026 | 利元转债 | 114.33 | -0.10% | 42.30 | 170.25% | 111.52 | -0.42% | 5.4 | 9.50 | +0.37% | 688499 | 92.47 | +2.97% | 57.02 | 3.64% | 0.29% | 6.15% | |
| 462 | 123054 | 思特转债 | 139.00 | -0.10% | 103.84 | 33.86% | 116.40 | -4.41% | 3.0 | 2.07 | +14.1% | 300608 | 10.27 | -0.77% | 128.78 | 4.30% | 0.08% | 2.17% | |
| 463 | 123004 | 铁汉转债 | 107.26 | -0.12% | 66.75 | 60.68% | 104.80 | -2.29% | 0.5 | 8.03 | -1.83% | 300197 | 2.55 | +1.59% | -1.00 | 18.52% | 0.00% | -1.00% | |
| 464 | 123171 | 共同转债 | 122.45 | -0.12% | 88.14 | 38.93% | 117.12 | -0.75% | 5.5 | 3.80 | -3.09% | 300966 | 23.92 | +0.29% | 88.47 | 3.64% | 0.57% | 3.56% | |
| 465 | 128071 | 合兴转债 | 114.15 | -0.13% | 80.69 | 41.46% | 110.64 | -1.05% | 2.2 | 3.00 | +3.58% | 002228 | 3.26 | +0.31% | 36.08 | 2.02% | 4.60% | 3.29% | |
| 466 | 123059 | 银信转债 | 130.40 | -0.14% | 95.66 | 36.31% | 118.40 | -2.42% | 3.1 | 3.91 | +13.5% | 300231 | 9.04 | +0.67% | 22.13 | 12.85% | 2.21% | 10.91% | |
| 467 | 113627 | 太平转债 | 114.81 | -0.16% | 48.57 | 136.37% | 111.84 | -0.53% | 4.1 | 8.00 | +8.79% | 603877 | 24.16 | +0.46% | 54.36 | 40.91% | 2.48% | 4.79% | |
| 468 | 110058 | 永鼎转债 | 148.93 | -0.20% | 120.04 | 24.06% | 109.44 | -14.36% | 1.9 | 2.60 | +35.0% | 600105 | 6.05 | +0.17% | 36.04 | 67.52% | 0.00% | 8.05% | |
| 469 | 113519 | 长久转债 | 119.22 | -0.21% | 84.06 | 41.83% | 113.44 | -2.47% | 1.4 | 6.96 | +3.84% | 603569 | 9.28 | +1.53% | 170.27 | 38.55% | 0.00% | 1.28% | |
| 470 | 123093 | 金陵转债 | 120.42 | -0.21% | 48.16 | 150.06% | 122.40 | 0.42% | 3.6 | 2.50 | +2.22% | 300651 | 23.64 | -5.93% | 79.27 | 6.50% | 0.42% | 5.09% | |
| 471 | 123173 | 恒锋转债 | 161.50 | -0.21% | 110.11 | 46.67% | 117.20 | -5.28% | 5.6 | 2.42 | - | 300605 | 15.25 | -1.04% | 68.56 | 51.82% | 0.33% | 6.65% | |
| 472 | 113044 | 大秦转债 | 115.05 | -0.22% | 111.19 | 3.47% | 110.72 | -0.97% | 3.5 | 299.88 | +5.01% | 601006 | 7.45 | -1.46% | 9.49 | 13.46% | 6.32% | 9.16% | |
| 473 | 113662 | 豪能转债 | 118.20 | -0.24% | 73.49 | 60.83% | 114.40 | -0.55% | 5.5 | 5.00 | +3.68% | 603809 | 9.26 | +3.23% | 21.11 | 27.48% | 1.94% | 8.46% | |
| 474 | 128037 | 岩土转债 | 114.69 | -0.25% | 88.71 | 29.29% | 106.40 | -7.23% | 0.8 | 6.02 | -1.48% | 002542 | 2.75 | -0.72% | -1.00 | 27.59% | 0.00% | -1.00% | |
| 475 | 110064 | 建工转债 | 114.95 | -0.29% | 79.29 | 44.98% | 114.56 | -0.12% | 2.6 | 12.65 | +6.00% | 600939 | 3.56 | +1.42% | 56.99 | 30.28% | 1.24% | 1.22% | |
| 476 | 123082 | 北陆转债 | 114.45 | -0.29% | 80.76 | 41.72% | 116.40 | 0.43% | 3.5 | 4.99 | +5.32% | 300016 | 7.01 | -3.18% | -1.00 | 6.66% | 1.00% | -1.00% | |
| 477 | 123142 | 申昊转债 | 127.71 | -0.30% | 97.05 | 31.59% | 112.56 | -2.53% | 4.8 | 5.50 | +17.6% | 300853 | 32.91 | -1.29% | -1.00 | 38.47% | 0.61% | -1.00% | |
| 478 | 123063 | 大禹转债 | 126.50 | -0.32% | 108.01 | 17.12% | 120.40 | -1.25% | 3.2 | 6.35 | +8.92% | 300021 | 4.99 | -0.99% | 47.28 | 2.20% | 2.00% | 4.46% | |
| 479 | 123127 | 耐普转债 | 123.10 | -0.32% | 91.76 | 34.15% | 112.64 | -1.79% | 4.4 | 4.00 | +9.58% | 300818 | 22.39 | +0.18% | 38.10 | 17.39% | 1.19% | 5.16% | |
| 480 | 128120 | 联诚转债 | 119.02 | -0.33% | 79.46 | 49.79% | 113.76 | -1.14% | 3.1 | 2.60 | +4.11% | 002921 | 13.81 | -0.93% | 125.90 | 8.35% | 2.53% | 1.14% | |
| 481 | 113660 | 寿22转债 | 154.03 | -0.34% | 118.22 | 30.29% | 114.24 | -4.93% | 5.5 | 3.98 | +22.1% | 603896 | 45.02 | -1.36% | 31.55 | 41.26% | 0.69% | 15.39% | |
| 482 | 113634 | 珀莱转债 | 148.54 | -0.39% | 121.18 | 22.58% | 115.84 | -4.91% | 4.5 | 7.51 | +8.08% | 603605 | 119.50 | -0.30% | 54.71 | 45.40% | 0.52% | 25.67% | |
| 483 | 123136 | 城市转债 | 129.40 | -0.46% | 126.95 | 1.93% | 116.32 | -2.14% | 0.1 | 1.82 | +14.7% | 300778 | 22.14 | -2.85% | 67.59 | 58.95% | 0.73% | 4.28% | |
| 484 | 128025 | 特一转债 | 202.77 | -0.53% | 192.05 | 5.58% | 104.80 | -48.32% | 0.5 | 2.11 | +0.72% | 002728 | 17.15 | +0.12% | 23.12 | 56.68% | 2.71% | 16.90% | |
| 485 | 127012 | 招路转债 | 124.50 | -0.54% | 110.27 | 12.91% | 105.20 | -8.12% | 1.8 | 50.00 | +11.8% | 001965 | 9.13 | -0.87% | 11.03 | 51.89% | 3.79% | 8.45% | |
| 486 | 113621 | 彤程转债 | 149.35 | -0.55% | 107.47 | 38.97% | 111.44 | -7.15% | 3.7 | 5.37 | +16.2% | 603650 | 34.96 | -1.05% | 67.45 | 47.37% | 0.26% | 10.32% | |
| 487 | 118033 | 华特转债 | 141.13 | -0.61% | 100.87 | 39.91% | 116.24 | -3.22% | 5.8 | 6.46 | - | 688268 | 84.95 | -2.10% | 49.36 | 23.56% | 0.41% | 13.04% | |
| 488 | 123014 | 凯发转债 | 132.39 | -0.61% | 116.81 | 13.34% | 104.80 | -20.84% | 0.2 | 1.16 | +1.76% | 300407 | 9.38 | -4.29% | 22.26 | 26.32% | 0.24% | 8.61% | |
| 489 | 128132 | 交建转债 | 125.00 | -0.61% | 86.33 | 44.80% | 105.04 | -4.32% | 3.3 | 8.49 | +18.1% | 002941 | 15.91 | -0.69% | 28.94 | 41.00% | 0.63% | 12.17% | |
| 490 | 128091 | 新天转债 | 195.65 | -0.68% | 177.56 | 10.19% | 113.76 | -16.73% | 2.6 | 1.53 | +3.75% | 002873 | 14.40 | -1.50% | 30.26 | 46.90% | 0.69% | 10.51% | |
| 491 | 123031 | 晶瑞转债 | 397.01 | -0.76% | 335.68 | 18.27% | 111.44 | -34.76% | 2.2 | 0.53 | +28.6% | 300655 | 20.98 | -2.55% | 82.31 | 54.04% | 0.28% | 7.72% | |
| 492 | 110062 | 烽火转债 | 124.33 | -0.78% | 87.66 | 41.84% | 107.44 | -4.80% | 2.5 | 30.88 | +20.3% | 600498 | 19.96 | +0.30% | 57.76 | 28.50% | 0.40% | 3.42% | |
| 493 | 123150 | 九强转债 | 134.90 | -0.88% | 130.06 | 3.72% | 112.48 | -3.02% | 5.1 | 11.21 | +14.0% | 300406 | 22.80 | -3.39% | 33.39 | 33.99% | 0.44% | 12.66% | |
| 494 | 118003 | 华兴转债 | 144.63 | -0.97% | 124.12 | 16.52% | 111.84 | -5.08% | 4.5 | 8.00 | +21.5% | 688001 | 38.18 | -0.96% | 53.07 | 30.78% | 0.56% | 8.56% | |
| 495 | 110057 | 现代转债 | 124.29 | -0.99% | 124.82 | -0.42% | 106.24 | -7.59% | - | 3.36 | +11.6% | 600420 | 11.87 | -0.75% | 21.18 | 22.61% | 0.66% | 7.62% | |
| 496 | 113575 | 东时转债 | 145.19 | -1.15% | 65.35 | 122.17% | 109.20 | -9.16% | 2.9 | 0.98 | +6.73% | 603377 | 7.94 | -0.63% | -1.00 | 19.34% | 0.00% | -1.00% | |
| 497 | 110091 | 合力转债 | 147.65 | -1.57% | 118.68 | 24.41% | 110.00 | -4.84% | 5.5 | 20.48 | - | 600761 | 17.09 | +0.23% | 13.00 | 37.76% | 2.05% | 14.92% | |
| 498 | 128041 | 盛路转债 | 311.10 | -2.19% | 135.87 | 128.97% | 109.44 | -40.85% | 1.1 | 0.53 | +17.6% | 002446 | 9.28 | -1.38% | 33.26 | 50.82% | 0.00% | 8.31% | |
| 499 | 110044 | 广电转债 | 203.28 | -3.31% | 91.52 | 122.11% | 107.84 | -27.30% | 1.1 | 0.71 | +7.95% | 600831 | 6.26 | -3.84% | 151.59 | 9.21% | 0.48% | 0.77% | |
| 500 | 127080 | 声迅转债 | 182.46 | -3.57% | 105.97 | 72.18% | 116.80 | -7.26% | 5.6 | 2.80 | - | 003004 | 31.09 | -3.45% | 101.58 | 55.65% | 0.64% | 3.32% | |
| 501 | 111013 | 新港转债 | 225.46 | -5.58% | 105.66 | 113.37% | 116.40 | -10.55% | 5.8 | 3.69 | - | 605162 | 9.70 | -3.19% | 38.44 | 31.32% | 3.61% | 8.63% | |